Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de TILWIKI (TLW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.16098 | $0.159592 | $0.160992 | $0.160811 | $38 | - |
| Oct-29 2024 | $0.160946 | $0.156113 | $0.1624 | $0.156113 | $38 | - |
| Oct-28 2024 | $0.156286 | $0.152258 | $0.156286 | $0.152881 | $37 | - |
| Oct-27 2024 | $0.153093 | $0.15092 | $0.153093 | $0.151065 | $36 | - |
| Oct-26 2024 | $0.151176 | $0.150225 | $0.151457 | $0.150375 | $36 | - |
| Oct-25 2024 | $0.149554 | $0.149554 | $0.15376 | $0.153212 | $35 | - |
| Oct-24 2024 | $0.153218 | $0.150226 | $0.153996 | $0.150226 | $36 | - |
| Oct-23 2024 | $0.150382 | $0.147932 | $0.168415 | $0.168415 | $35 | - |
| Oct-22 2024 | $0.168905 | $0.167975 | $0.169116 | $0.168369 | $53 | - |
| Oct-21 2024 | $0.168886 | $0.168224 | $0.171385 | $0.171292 | $53 | - |
| Oct-20 2024 | $0.17097 | $0.169726 | $0.17097 | $0.170083 | $54 | - |
| Oct-19 2024 | $0.169972 | $0.169662 | $0.170315 | $0.16998 | $54 | - |
| Oct-18 2024 | $0.169962 | $0.168625 | $0.170677 | $0.168625 | $54 | - |
| Oct-17 2024 | $0.168633 | $0.167829 | $0.169165 | $0.169165 | $53 | - |
| Oct-16 2024 | $0.169084 | $0.167961 | $0.169794 | $0.168044 | $53 | - |