Cap Marché $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.171074 | $0.171074 | $0.172595 | $0.172595 | $50 | - |
Aug-25 2024 | $0.173062 | $0.172102 | $0.173119 | $0.172832 | $50 | - |
Aug-24 2024 | $0.172256 | $0.172129 | $0.172724 | $0.17237 | $50 | - |
Aug-23 2024 | $0.172791 | $0.16756 | $0.172811 | $0.16756 | $50 | - |
Aug-22 2024 | $0.167308 | $0.167108 | $0.168471 | $0.168222 | $49 | - |
Aug-21 2024 | $0.168393 | $0.165462 | $0.168981 | $0.165709 | $49 | - |
Aug-20 2024 | $0.165705 | $0.165061 | $0.168541 | $0.166099 | $48 | - |
Aug-19 2024 | $0.165717 | $0.164121 | $0.165717 | $0.164793 | $48 | - |
Aug-18 2024 | $0.165601 | $0.165601 | $0.166949 | $0.16607 | $48 | - |
Aug-17 2024 | $0.165903 | $0.165175 | $0.166078 | $0.165175 | $48 | - |
Aug-16 2024 | $0.165229 | $0.162926 | $0.166333 | $0.163449 | $48 | - |
Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |