Cap Marché $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiger King Coin (TKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003675 | $0.000000362 | $0.0000003758 | $0.0000003758 | - | $237,420 |
| Nov-17 2025 | $0.0000003758 | $0.0000003758 | $0.0000003789 | $0.0000003789 | - | $242,807 |
| Nov-16 2025 | $0.0000003789 | $0.0000003704 | $0.0000003789 | $0.0000003704 | - | $244,800 |
| Nov-15 2025 | $0.0000003704 | $0.0000003704 | $0.0000003772 | $0.0000003772 | - | $239,322 |
| Nov-14 2025 | $0.0000003772 | $0.000000374 | $0.0000004139 | $0.0000004139 | $946 | $243,725 |
| Nov-13 2025 | $0.0000004139 | $0.0000004139 | $0.0000004139 | $0.0000004139 | - | $267,400 |
| Nov-12 2025 | $0.0000004139 | $0.0000004139 | $0.0000004212 | $0.0000004212 | $79 | $267,400 |
| Nov-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004345 | $0.0000004287 | - | $272,100 |
| Nov-10 2025 | $0.0000004287 | $0.0000004112 | $0.0000004405 | $0.0000004112 | - | $276,964 |
| Nov-09 2025 | $0.0000004112 | $0.0000004112 | $0.0000004112 | $0.0000004112 | - | $265,637 |
| Nov-08 2025 | $0.0000004112 | $0.0000004112 | $0.000000419 | $0.000000419 | - | $265,637 |
| Nov-07 2025 | $0.000000419 | $0.000000419 | $0.0000004673 | $0.0000004673 | - | $270,728 |
| Nov-06 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-05 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-04 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |