Cap Marché $3.09T
-3.55%
Volume 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiger King Coin (TKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000333 | $0.000000333 | $0.000000333 | $0.000000333 | - | $215,159 |
| Dec-16 2025 | $0.000000333 | $0.0000003294 | $0.00000034 | $0.00000034 | - | $215,159 |
| Dec-15 2025 | $0.00000034 | $0.00000034 | $0.0000003599 | $0.0000003553 | - | $219,685 |
| Dec-14 2025 | $0.0000003553 | $0.0000003553 | $0.0000003768 | $0.0000003768 | - | $229,573 |
| Dec-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-10 2025 | $0.0000003768 | $0.0000003768 | $0.0000003821 | $0.0000003821 | - | $243,423 |
| Dec-09 2025 | $0.0000003821 | $0.0000003591 | $0.0000003821 | $0.0000003591 | - | $246,837 |
| Dec-08 2025 | $0.0000003591 | $0.0000003509 | $0.0000003591 | $0.0000003509 | - | $232,036 |
| Dec-07 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | $226,688 |
| Dec-06 2025 | $0.0000003509 | $0.0000003485 | $0.0000003509 | $0.0000003485 | - | $226,688 |
| Dec-05 2025 | $0.000000352 | $0.000000352 | $0.0000003617 | $0.0000003617 | - | $227,394 |
| Dec-04 2025 | $0.0000003617 | $0.0000003263 | $0.0000003617 | $0.0000003263 | - | $233,721 |
| Dec-03 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |