Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tiger King Coin (TKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-29 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-28 2026 | $0.0000003225 | $0.0000003094 | $0.0000003225 | $0.0000003094 | - | $208,386 |
| Jan-27 2026 | $0.0000003094 | $0.000000298 | $0.0000003109 | $0.000000298 | - | $199,933 |
| Jan-26 2026 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | $192,521 |
| Jan-25 2026 | $0.000000298 | $0.000000298 | $0.0000003155 | $0.0000003155 | $68 | $192,521 |
| Jan-24 2026 | $0.0000003155 | $0.0000003148 | $0.0000003155 | $0.0000003148 | $15 | $203,842 |
| Jan-23 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-22 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-21 2026 | $0.0000003148 | $0.0000003148 | $0.0000003275 | $0.0000003275 | - | $203,395 |
| Jan-20 2026 | $0.0000003275 | $0.0000003275 | $0.000000357 | $0.000000357 | - | $211,598 |
| Jan-19 2026 | $0.000000357 | $0.000000357 | $0.000000357 | $0.000000357 | - | $230,663 |
| Jan-18 2026 | $0.000000357 | $0.0000003547 | $0.000000357 | $0.0000003547 | - | $230,663 |
| Jan-17 2026 | $0.0000003547 | $0.0000003547 | $0.0000003566 | $0.0000003566 | - | $229,149 |
| Jan-16 2026 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | $230,402 |