Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Tiger King Coin (TKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001991 | $0.0000001975 | $0.0000001991 | $0.0000001975 | - | $128,635 |
| Mar-11 2026 | $0.0000001975 | $0.0000001969 | $0.0000001975 | $0.0000001969 | - | $127,604 |
| Mar-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000001969 | $0.0000001969 | - | $127,247 |
| Mar-09 2026 | $0.0000001969 | $0.0000001909 | $0.0000001969 | $0.0000001909 | - | $127,247 |
| Mar-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001925 | $0.0000001925 | - | $123,335 |
| Mar-07 2026 | $0.0000001925 | $0.0000001925 | $0.0000002073 | $0.0000002073 | - | $124,394 |
| Mar-06 2026 | $0.0000002073 | $0.0000002073 | $0.0000002073 | $0.0000002073 | - | $133,963 |
| Mar-05 2026 | $0.0000002073 | $0.0000001939 | $0.0000002073 | $0.0000001939 | - | $133,963 |
| Mar-04 2026 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | $125,261 |
| Mar-03 2026 | $0.0000001939 | $0.0000001939 | $0.0000002016 | $0.0000002016 | - | $125,261 |
| Mar-02 2026 | $0.0000002016 | $0.0000001982 | $0.0000002016 | $0.0000001982 | - | $130,244 |
| Mar-01 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-28 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-27 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-26 2026 | $0.0000001982 | $0.0000001905 | $0.0000002107 | $0.0000001905 | - | $128,040 |