Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tiger King Coin (TKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000394 | $0.000000394 | $0.0000003962 | $0.0000003962 | - | $254,548 |
| Jul-14 2025 | $0.0000003962 | $0.0000003946 | $0.0000003962 | $0.0000003946 | - | $255,995 |
| Jul-13 2025 | $0.0000003946 | $0.0000003946 | $0.0000003946 | $0.0000003946 | - | $254,941 |
| Jul-12 2025 | $0.0000003946 | $0.0000003927 | $0.0000003989 | $0.0000003989 | - | $254,941 |
| Jul-11 2025 | $0.0000003989 | $0.0000003729 | $0.0000004 | $0.0000003729 | - | $257,710 |
| Jul-10 2025 | $0.0000003729 | $0.0000003452 | $0.0000003729 | $0.0000003452 | - | $240,941 |
| Jul-09 2025 | $0.0000003452 | $0.0000003322 | $0.0000003452 | $0.0000003322 | - | $223,020 |
| Jul-08 2025 | $0.0000003322 | $0.0000003322 | $0.0000003354 | $0.0000003354 | - | $214,655 |
| Jul-07 2025 | $0.0000003354 | $0.0000003288 | $0.0000003354 | $0.0000003288 | - | $216,732 |
| Jul-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-05 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-04 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-03 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-02 2025 | $0.0000003397 | $0.0000003258 | $0.0000003397 | $0.0000003258 | - | $219,472 |
| Jul-01 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | $210,478 |