Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000006095 | $0.0000006095 | $0.0000006351 | $0.0000006351 | - | $393,748 |
Aug-19 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
Aug-18 2025 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $410,323 |
Aug-17 2025 | $0.0000006351 | $0.0000006184 | $0.0000006351 | $0.0000006184 | - | $410,323 |
Aug-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006501 | $0.0000006501 | - | $398,267 |
Aug-15 2025 | $0.0000006501 | $0.0000006501 | $0.0000006607 | $0.0000006607 | - | $420,022 |
Aug-14 2025 | $0.0000006607 | $0.0000006489 | $0.0000006679 | $0.0000006489 | - | $426,859 |
Aug-13 2025 | $0.00000065 | $0.0000006272 | $0.00000065 | $0.0000006341 | $177 | $419,939 |
Aug-12 2025 | $0.0000006341 | $0.0000005807 | $0.0000006341 | $0.0000005807 | - | $409,682 |
Aug-11 2025 | $0.0000005807 | $0.0000005807 | $0.0000005927 | $0.0000005924 | - | $375,137 |
Aug-10 2025 | $0.0000005924 | $0.0000005848 | $0.0000005924 | $0.0000005848 | - | $382,746 |
Aug-09 2025 | $0.0000005848 | $0.0000005555 | $0.0000005872 | $0.0000005555 | - | $377,785 |
Aug-08 2025 | $0.0000005555 | $0.0000005257 | $0.0000005555 | $0.0000005257 | - | $358,888 |
Aug-07 2025 | $0.0000005257 | $0.0000004972 | $0.0000005257 | $0.0000004972 | - | $339,662 |
Aug-06 2025 | $0.0000004972 | $0.0000004928 | $0.0000004972 | $0.0000004928 | - | $321,235 |