Cap Marché $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000030147853992484 | $0.000000003008557386086 | $0.0000000030960843974737 | $0.0000000030938640371261 | $47 | $236,471 |
| Dec-04 2025 | $0.0000000030938640371261 | $0.0000000030493951277686 | $0.0000000031205452967228 | $0.0000000030493951277686 | - | $242,673 |
| Dec-03 2025 | $0.0000000030493951277686 | $0.0000000029811237089483 | $0.0000000030731869085933 | $0.0000000029811237089483 | - | $239,185 |
| Dec-02 2025 | $0.0000000029811237089483 | $0.0000000027958197169802 | $0.0000000029844873514167 | $0.0000000027973964268672 | - | $233,830 |
| Dec-01 2025 | $0.0000000027973964268672 | $0.0000000027620120881701 | $0.0000000030120840355536 | $0.0000000030120840355536 | $32 | $219,419 |
| Nov-30 2025 | $0.0000000030194457458443 | $0.0000000029706243435697 | $0.000000003042330133939 | $0.0000000029961011566522 | $7 | $236,836 |
| Nov-29 2025 | $0.0000000029961011566522 | $0.0000000029690708484727 | $0.0000000030113010664111 | $0.0000000030023693311459 | - | $235,005 |
| Nov-28 2025 | $0.0000000030023693311459 | $0.0000000029850741133613 | $0.0000000030456469639161 | $0.0000000030308077058969 | $143 | $235,497 |
| Nov-27 2025 | $0.0000000030308077058969 | $0.0000000030247189097678 | $0.0000000030606329269198 | $0.0000000030247189097678 | - | $237,727 |
| Nov-26 2025 | $0.0000000030397818854428 | $0.0000000029020035277939 | $0.0000000030397818854428 | $0.0000000029020035277939 | $32 | $238,431 |
| Nov-25 2025 | $0.0000000029020035277939 | $0.0000000028898755091367 | $0.0000000029414225153774 | $0.0000000029414225153774 | - | $227,624 |
| Nov-24 2025 | $0.0000000029414225153774 | $0.0000000028689668582066 | $0.0000000029414225153774 | $0.0000000029193965847266 | - | $230,716 |
| Nov-23 2025 | $0.0000000029356430684686 | $0.0000000029012926324818 | $0.0000000029356430684686 | $0.0000000029012926324818 | - | $230,263 |
| Nov-22 2025 | $0.0000000029012926324818 | $0.0000000027618768256174 | $0.0000000029012926324818 | $0.0000000027618768256174 | $2,626 | $227,569 |
| Nov-21 2025 | $0.0000000027618768256174 | $0.0000000027148619091685 | $0.0000000029420637912372 | $0.0000000029420637912372 | - | $216,633 |