Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 29 Secondes depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000039387001194074 $0.0000000039284698271058 $0.0000000039674417394078 $0.0000000039438294052072 - $308,940
Oct-24 2025 $0.0000000039438294052072 $0.0000000039156920266305 $0.0000000040337342027981 $0.000000003979474697663499 - $309,342
Oct-23 2025 $0.000000003979474697663499 $0.0000000038015476880714 $0.0000000040326563764473 $0.0000000038015476880714 $75 $312,138
Oct-22 2025 $0.0000000038015476880714 $0.0000000037803543177372 $0.0000000038428524018236 $0.0000000037830729025053 - $298,182
Oct-21 2025 $0.0000000038469088124223 $0.0000000037979080681061 $0.000000003963553929488099 $0.0000000039244032773979 - $301,740
Oct-20 2025 $0.0000000039244032773979 $0.0000000039244032773979 $0.000000004027312274680199 $0.0000000040072579666942 - $307,818
Oct-19 2025 $0.0000000040072579666942 $0.000000003852811658130199 $0.0000000040072579666942 $0.000000003909298012564099 - $314,317
Oct-18 2025 $0.000000003909298012564099 $0.000000003842230953310299 $0.0000000040158100415554 $0.000000003842230953310299 - $306,634
Oct-17 2025 $0.000000003842230953310299 $0.0000000037107268776965 $0.000000004148010693296699 $0.000000004148010693296699 - $301,373
Oct-16 2025 $0.000000004148010693296699 $0.0000000041367552355691 $0.0000000043540500053282 $0.0000000042363639703753 - $325,358
Oct-15 2025 $0.0000000042363639703753 $0.0000000042363639703753 $0.0000000044498587279166 $0.0000000044498587279166 $39 $332,288
Oct-14 2025 $0.0000000044498587279166 $0.0000000043011153828949 $0.0000000048102737722793 $0.0000000047322551776642 $241 $349,034
Oct-13 2025 $0.0000000047386659043474 $0.0000000046260283840908 $0.0000000049230852312037 $0.0000000048058519805896 - $371,687
Oct-12 2025 $0.0000000048058519805896 $0.000000003996839360337 $0.0000000048058519805896 $0.0000000040750425826274 - $376,957
Oct-11 2025 $0.000000004102461752236 $0.000000003923024779177099 $0.0000000041226167878411 $0.0000000041226167878411 $3,612 $321,785

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1293 jours, à partir du jour 13-04-2022.