Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000042939416940254 $0.000000004274156594882899 $0.0000000044312270870305 $0.0000000044083902143571 - $336,804
Oct-03 2025 $0.0000000044083902143571 $0.0000000039404699224385 $0.0000000044083902143571 $0.0000000039404699224385 $3,682 $345,781
Oct-02 2025 $0.0000000039404699224385 $0.000000003755929742681699 $0.0000000039404699224385 $0.000000003755929742681699 - $309,079
Oct-01 2025 $0.000000003755929742681699 $0.0000000036930615602965 $0.000000003791033259895099 $0.0000000036930615602965 $413 $294,604
Sep-30 2025 $0.0000000036930615602965 $0.0000000036689130896689 $0.0000000038513265349075 $0.0000000038513265349075 - $289,673
Sep-29 2025 $0.0000000038580633514374 $0.0000000036751506300371 $0.0000000038580633514374 $0.0000000036751506300371 $154 $302,615
Sep-28 2025 $0.0000000036751506300371 $0.0000000036170538917022 $0.0000000036751506300371 $0.0000000036523195315099 - $288,268
Sep-27 2025 $0.0000000036523195315099 $0.0000000036001109651146 $0.0000000036998787696613 $0.0000000036001109651146 $970 $286,477
Sep-26 2025 $0.0000000036001109651146 $0.0000000034299853514037 $0.0000000036326447518777 $0.0000000034603967786071 $3,556 $282,382
Sep-25 2025 $0.0000000034708645760523 $0.0000000034708645760523 $0.0000000037098330249499 $0.0000000037098330249499 $727 $272,244
Sep-24 2025 $0.0000000037098330249499 $0.0000000036819433164717 $0.0000000037353387300367 $0.0000000037063657490011 - $290,988
Sep-23 2025 $0.0000000037138212437085 $0.0000000036321193178927 $0.000000003757103678143 $0.0000000036321193178927 $1,575 $291,301
Sep-22 2025 $0.0000000036074433574929 $0.0000000036074433574929 $0.0000000038358667696149 $0.0000000038358667696149 - $282,957
Sep-21 2025 $0.0000000038358667696149 $0.0000000038358667696149 $0.000000004009424312266599 $0.0000000038947223634445 - $300,874
Sep-20 2025 $0.0000000038409020242665 $0.0000000036594634275911 $0.0000000038417747627998 $0.0000000036594634275911 - $301,269

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1272 jours, à partir du jour 12-04-2022.