Cap Marché $3.17T
0.3%
Volume 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000028749459193372 | $0.0000000028449737160064 | $0.0000000028904664054179 | $0.0000000028768259413334 | - | $225,502 |
| Dec-24 2025 | $0.0000000028768259413334 | $0.0000000028713548725773 | $0.0000000028954362279696 | $0.0000000028954362279696 | - | $225,650 |
| Dec-23 2025 | $0.0000000028954362279696 | $0.0000000028645304077991 | $0.0000000029293895137949 | $0.0000000029293895137949 | - | $227,109 |
| Dec-22 2025 | $0.0000000029293895137949 | $0.0000000028930957640592 | $0.0000000029645187742109 | $0.0000000028930957640592 | - | $229,773 |
| Dec-21 2025 | $0.0000000028930957640592 | $0.000000002888665684196 | $0.0000000029254304811814 | $0.000000002906717539464 | - | $226,926 |
| Dec-20 2025 | $0.000000002906717539464 | $0.000000002906717539464 | $0.0000000029446918628872 | $0.0000000029382314467761 | - | $227,994 |
| Dec-19 2025 | $0.0000000029382314467761 | $0.000000002840637524428 | $0.0000000029382314467761 | $0.000000002840637524428 | - | $230,466 |
| Dec-18 2025 | $0.0000000028269164580191 | $0.0000000028269164580191 | $0.0000000028939631964974 | $0.0000000028924232901002 | - | $221,735 |
| Dec-17 2025 | $0.0000000028924232901002 | $0.0000000028924232901002 | $0.0000000030016765242064 | $0.0000000029818999240751 | - | $226,873 |
| Dec-16 2025 | $0.0000000029818999240751 | $0.0000000029181350270386 | $0.0000000029904815683198 | $0.0000000029181350270386 | - | $233,891 |
| Dec-15 2025 | $0.0000000029181350270386 | $0.0000000029181350270386 | $0.0000000030509436293332 | $0.0000000030284097971849 | - | $228,890 |
| Dec-14 2025 | $0.0000000030284097971849 | $0.0000000030284097971849 | $0.0000000030685649172859 | $0.0000000030685649172859 | - | $237,539 |
| Dec-13 2025 | $0.0000000030685649172859 | $0.0000000030059410319001 | $0.0000000031075081975091 | $0.0000000030059410319001 | - | $240,689 |
| Dec-12 2025 | $0.0000000030059410319001 | $0.0000000030008362820468 | $0.0000000030722698412913 | $0.0000000030318372261185 | - | $235,777 |
| Dec-11 2025 | $0.0000000030318372261185 | $0.0000000029711146193162 | $0.0000000030801545199833 | $0.0000000030801545199833 | $10 | $237,808 |