Cap Marché $4.07T -1.19%
Volume 24h $316.82B 3.65%
BTC % 57.01% 0.07%
ETH % 11.09% -0.72%
Monnaies 32.618 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.0000000029060562981134 $0.0000000029060562981134 $0.000000003010494797216 $0.000000003010494797216 - $227,942
Jul-29 2025 $0.000000003010494797216 $0.0000000029975055091852 $0.0000000031096517769588 $0.0000000030826893250567 $179 $236,134
Jul-28 2025 $0.0000000030826893250567 $0.0000000030826893250567 $0.0000000032041962408903 $0.0000000031450383391636 $488 $241,797
Jul-27 2025 $0.000000003104235641455 $0.0000000029705441572529 $0.000000003104235641455 $0.0000000029735732917205 - $243,487
Jul-26 2025 $0.0000000029735732917205 $0.0000000028945462923586 $0.0000000029735732917205 $0.0000000028945462923586 $39 $233,238
Jul-25 2025 $0.0000000028945462923586 $0.0000000028325140350921 $0.0000000029062424131517 $0.0000000029062424131517 - $227,040
Jul-24 2025 $0.0000000029062424131517 $0.0000000028225216700168 $0.0000000029304754792338 $0.0000000028865395676039 $214 $227,957
Jul-23 2025 $0.0000000028865395676039 $0.0000000028636404255865 $0.0000000029772304714191 $0.0000000029143428409247 $1,188 $226,412
Jul-22 2025 $0.0000000028781343759586 $0.0000000027787353294787 $0.0000000028810621196712 $0.0000000028083254956103 - $225,752
Jul-21 2025 $0.0000000028083254956103 $0.000000002791922349768 $0.0000000029012539414133 $0.0000000028445498289911 - $220,277
Jul-20 2025 $0.0000000028445498289911 $0.0000000027739282042876 $0.0000000028445498289911 $0.0000000027739282042876 - $223,118
Jul-19 2025 $0.0000000027743045277391 $0.0000000027354243592994 $0.0000000028022590645708 $0.0000000027835352088259 - $217,608
Jul-18 2025 $0.0000000027835352088259 $0.0000000027378816970545 $0.0000000028721985007308 $0.0000000027378816970545 $1,363 $218,332
Jul-17 2025 $0.000000002715837686176 $0.0000000026842498921617 $0.0000000027241732428032 $0.000000002692825087163 - $213,022
Jul-16 2025 $0.000000002692825087163 $0.0000000025913679608873 $0.000000002692825087163 $0.0000000025913679608873 - $211,217

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1206 jours, à partir du jour 12-04-2022.