Cap Marché $3.57T 1.21%
Volume 24h $195.25B -2.95%
BTC % 60.47% -0.49%
ETH % 8.81% 1.7%
Monnaies 32.361 +16
Échanges 885
Dernière mise à jour 29 Secondes depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.000000003044452267413 $0.000000003044452267413 $0.0000000030837255490831 $0.0000000030824836427684 $1,162 $238,798
Jul-07 2025 $0.0000000030824836427684 $0.0000000030818709080418 $0.0000000031135417863831 $0.0000000030968806616905 $1,260 $241,781
Jul-06 2025 $0.0000000030968806616905 $0.0000000029915568792081 $0.0000000030968806616905 $0.0000000029995657555587 $1,989 $242,910
Jul-05 2025 $0.0000000029840225473284 $0.0000000029771143108319 $0.0000000030051243520095 $0.0000000029771143108319 - $234,058
Jul-04 2025 $0.0000000029771143108319 $0.0000000029745428294715 $0.0000000030204657742695 $0.000000003002364387253 - $233,516
Jul-03 2025 $0.000000003002364387253 $0.000000003002364387253 $0.0000000030184527194721 $0.0000000030097043883945 - $235,496
Jul-02 2025 $0.0000000030097043883945 $0.0000000029328490826697 $0.0000000030215231065385 $0.0000000029328490826697 - $236,072
Jul-01 2025 $0.0000000029328490826697 $0.0000000029313009735749 $0.0000000030741465969385 $0.0000000030676236390163 - $230,044
Jun-30 2025 $0.0000000030676236390163 $0.0000000030628041898601 $0.0000000031620717643362 $0.0000000031577045876809 - $240,615
Jun-29 2025 $0.0000000031576499304737 $0.000000003143230507306899 $0.0000000031576499304737 $0.0000000031505313560233 $1,041 $247,677
Jun-28 2025 $0.0000000031508298569004 $0.0000000031426790488747 $0.0000000031559070359513 $0.0000000031426790488747 $1,383 $247,142
Jun-27 2025 $0.0000000031377656510554 $0.0000000031188833361301 $0.0000000031377656510554 $0.0000000031254631095342 - $246,117
Jun-26 2025 $0.0000000031315716651852 $0.0000000031315716651852 $0.000000003167156859992 $0.000000003167156859992 $3,118 $245,631
Jun-25 2025 $0.0000000031652709676418 $0.0000000031607818667267 $0.0000000032156250160331 $0.0000000031948951941841 $4,080 $248,274
Jun-24 2025 $0.0000000031937355333862 $0.000000003148885632317 $0.0000000039906963291492 $0.0000000039906963291492 $30,906 $250,507

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 12-04-2022.