Cap Marché $2.57T 2.88%
Volume 24h $188.18B 47.96%
BTC % 54.28% 0.68%
ETH % 10.06% 1.39%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $1,932,531,697,097,200 $1,932,531,697,097,200 $1,946,431,002,182,199 $1,945,378,754,272,199 $27 $151,582
Apr-04 2026 $1,945,378,754,272,199 $1,929,380,915,407,600 $1,947,413,480,256,800 $1,932,167,858,065,500 - $152,590
Apr-03 2026 $1,932,167,858,065,500 $1,912,762,073,768,400 $1,932,167,858,065,500 $1,912,762,073,768,400 - $151,553
Apr-02 2026 $1,912,762,073,768,400 $1,868,959,476,316,600 $2,009,301,139,290,400 $2,009,301,139,290,400 - $150,031
Apr-01 2026 $2,009,301,139,290,400 $1,991,975,499,412,400 $2,009,301,139,290,400 $1,991,975,499,412,400 - $157,604
Mar-31 2026 $1,991,975,499,412,400 $1,976,304,212,299,399 $2,013,256,967,561,199 $1,999,199,025,863,700 - $156,245
Mar-30 2026 $2,007,971,705,519,400 $1,996,825,271,058,100 $2,022,788,124,114,700 $1,996,825,271,058,100 $134 $157,499
Mar-29 2026 $1,996,825,271,058,100 $1,996,825,271,058,100 $2,014,031,729,846,600 $2,014,031,729,846,600 - $156,625
Mar-28 2026 $2,014,031,729,846,600 $2,001,954,579,203,500 $2,014,031,729,846,600 $2,001,954,579,203,500 - $157,975
Mar-27 2026 $2,001,954,579,203,500 $2,001,954,579,203,500 $2,056,982,831,941,699 $2,049,614,321,685,700 - $157,027
Mar-26 2026 $2,049,614,321,685,700 $2,049,614,321,685,700 $2,107,538,235,967,800 $2,107,538,235,967,800 - $160,766
Mar-25 2026 $2,107,538,235,967,800 $2,060,625,812,392,100 $2,128,297,740,939,200 $2,060,625,812,392,100 - $165,309
Mar-24 2026 $2,060,625,812,392,100 $2,060,625,812,392,100 $2,103,540,566,469,399 $2,103,540,566,469,399 - $161,629
Mar-23 2026 $2,103,540,566,469,399 $2,063,573,107,447,800 $2,103,540,566,469,399 $2,063,573,107,447,800 - $164,995
Mar-22 2026 $2,063,573,107,447,800 $2,054,720,958,409,999 $2,102,374,827,576,400 $2,102,374,827,576,400 - $161,860

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1455 jours, à partir du jour 12-04-2022.