Cap Marché $2.23T
0.89%
Volume 24h $69.67B
BTC % 52.64%
0.05%
ETH % 14.06%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000115 | $0.0000000114 | $0.0000000118 | $0.0000000117 | $107,167 | $905,488 |
| Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $100,343 | $921,677 |
| Aug-14 2024 | $0.0000000116 | $0.0000000114 | $0.000000012 | $0.0000000114 | $147,941 | $912,173 |
| Aug-13 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $182,027 | $898,816 |
| Aug-12 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000116 | $194,798 | $911,622 |
| Aug-11 2024 | $0.0000000116 | $0.0000000113 | $0.0000000125 | $0.0000000113 | $187,008 | $913,459 |
| Aug-10 2024 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $165,664 | $893,934 |
| Aug-09 2024 | $0.0000000114 | $0.0000000108 | $0.0000000119 | $0.0000000118 | $175,184 | $894,279 |
| Aug-08 2024 | $0.0000000118 | $0.0000000109 | $0.0000000118 | $0.0000000109 | $90,633 | $927,829 |
| Aug-07 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000111 | $38,684 | $862,517 |
| Aug-06 2024 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000106 | $24,115 | $871,704 |
| Aug-05 2024 | $0.0000000106 | $0.000000009624289115086701 | $0.0000000111 | $0.0000000111 | $205,126 | $836,267 |
| Aug-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000122 | $0.0000000121 | $249,731 | $871,411 |
| Aug-03 2024 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.0000000123 | $221,943 | $956,719 |
| Aug-02 2024 | $0.0000000123 | $0.0000000122 | $0.0000000126 | $0.0000000126 | $202,839 | $972,249 |