Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000096552694248785 | $0.000000009559957848411901 | $0.0000000099723929965506 | $0.0000000095611865833819 | $137,422 | $757,332 |
| Oct-02 2024 | $0.0000000095454490372149 | $0.000000009525203149391601 | $0.0000000107 | $0.0000000102 | $139,523 | $748,718 |
| Oct-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000107 | $76,387 | $813,267 |
| Sep-30 2024 | $0.0000000108 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $57,760 | $850,118 |
| Sep-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000118 | $0.0000000112 | $100,129 | $881,808 |
| Sep-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $49,744 | $880,294 |
| Sep-27 2024 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $61,058 | $905,635 |
| Sep-26 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000113 | $77,575 | $924,902 |
| Sep-25 2024 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $70,473 | $892,844 |
| Sep-24 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $84,714 | $927,837 |
| Sep-23 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $53,257 | $912,997 |
| Sep-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000113 | $94,194 | $884,433 |
| Sep-21 2024 | $0.0000000113 | $0.000000011 | $0.0000000116 | $0.000000011 | $158,160 | $887,762 |
| Sep-20 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $67,764 | $857,989 |
| Sep-19 2024 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $60,476 | $873,015 |