Cap Marché $2.60T 0.61%
Volume 24h $131.69B -11.57%
BTC % 51.56% -0.44%
ETH % 15.35% 1.1%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Thunder Brawl THB

Prix historiques de Thunder Brawl (THB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.027733 $0.027688 $0.02791 $0.02782 $862,344 -
Jul-27 2024 $0.027763 $0.027656 $0.028168 $0.027903 $2,904,800 -
Jul-26 2024 $0.027669 $0.027329 $0.028086 $0.027586 $4,318,009 -
Jul-25 2024 $0.027628 $0.027495 $0.028408 $0.027664 $1,049,929 -
Jul-24 2024 $0.027692 $0.02743 $0.027838 $0.027548 $175,304 -
Jul-23 2024 $0.027417 $0.02733 $0.027709 $0.027452 $222,529 -
Jul-22 2024 $0.027389 $0.027179 $0.027692 $0.027433 $271,456 -
Jul-21 2024 $0.027518 $0.02731 $0.027725 $0.027451 $192,849 -
Jul-20 2024 $0.027396 $0.027396 $0.02781 $0.027764 $227,310 -
Jul-19 2024 $0.027669 $0.027402 $0.027757 $0.027757 $315,067 -
Jul-18 2024 $0.027722 $0.027585 $0.027865 $0.027821 $500,419 -
Jul-17 2024 $0.027706 $0.027676 $0.028088 $0.027902 $450,958 -
Jul-16 2024 $0.027932 $0.027423 $0.027997 $0.027611 $800,945 -
Jul-15 2024 $0.027729 $0.02754 $0.027812 $0.02766 $643,755 -
Jul-14 2024 $0.027466 $0.027455 $0.027798 $0.027609 $493,127 -

Analyse historique et de marché du prix de Thunder Brawl (THB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 711 jours, à partir du jour 18-08-2022.