Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 9 Secondes depuis
Threshold T

Prix historiques de Threshold (T), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.012811 $0.012553 $0.012845 $0.012615 $3,760,575 $138,159,075
Oct-23 2025 $0.012597 $0.012456 $0.012691 $0.012467 $4,811,689 $135,854,643
Oct-22 2025 $0.012522 $0.012053 $0.013027 $0.012499 $13,612,699 $135,046,096
Oct-21 2025 $0.012704 $0.01204 $0.013162 $0.012541 $7,169,062 $137,009,332
Oct-20 2025 $0.012558 $0.012151 $0.012897 $0.012363 $5,334,704 $135,430,942
Oct-19 2025 $0.012449 $0.011915 $0.012449 $0.012009 $5,989,165 $134,260,031
Oct-18 2025 $0.012018 $0.011903 $0.012064 $0.011903 $3,880,288 $129,606,451
Oct-17 2025 $0.011955 $0.011643 $0.012499 $0.012356 $7,150,806 $128,930,128
Oct-16 2025 $0.012273 $0.012201 $0.013034 $0.012693 $6,068,610 $132,358,101
Oct-15 2025 $0.012661 $0.012606 $0.013335 $0.013297 $5,225,966 $136,541,631
Oct-14 2025 $0.013308 $0.01274 $0.01374 $0.01374 $7,629,530 $134,849,472
Oct-13 2025 $0.013777 $0.013102 $0.013807 $0.013148 $7,828,826 $139,596,888
Oct-12 2025 $0.013363 $0.011859 $0.013511 $0.011982 $8,281,818 $135,402,257
Oct-11 2025 $0.01207 $0.011725 $0.012239 $0.012114 $13,544,654 $122,299,397
Oct-10 2025 $0.011822 $0.011344 $0.015485 $0.015357 $15,308,424 $119,786,949

Analyse historique et de marché du prix de Threshold (T), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 24-01-2022.