Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Threshold T

Prix historiques de Threshold (T), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.015859 $0.015364 $0.015859 $0.01538 $5,870,459 $160,692,708
Oct-01 2025 $0.015315 $0.014632 $0.015376 $0.014764 $6,445,319 $155,182,042
Sep-30 2025 $0.014682 $0.014453 $0.015135 $0.015135 $4,521,636 $148,761,573
Sep-29 2025 $0.015159 $0.014772 $0.015284 $0.015215 $5,917,060 $153,600,698
Sep-28 2025 $0.015298 $0.014644 $0.015298 $0.015243 $5,926,309 $155,005,712
Sep-27 2025 $0.015302 $0.015199 $0.01535 $0.015282 $5,219,681 $155,050,013
Sep-26 2025 $0.015393 $0.015212 $0.015455 $0.015269 $6,532,050 $155,969,743
Sep-25 2025 $0.015237 $0.015222 $0.015493 $0.015474 $14,872,704 $154,385,936
Sep-24 2025 $0.015494 $0.01539 $0.015662 $0.015496 $6,535,317 $156,989,459
Sep-23 2025 $0.015542 $0.015404 $0.015758 $0.015458 $6,252,284 $157,484,006
Sep-22 2025 $0.015422 $0.015244 $0.016252 $0.016233 $12,192,969 $156,267,927
Sep-21 2025 $0.016252 $0.016252 $0.016707 $0.016707 $4,869,878 $164,677,311
Sep-20 2025 $0.016722 $0.01665 $0.016811 $0.016735 $7,361,141 $169,439,614
Sep-19 2025 $0.016706 $0.016685 $0.017326 $0.017326 $6,674,296 $169,276,764
Sep-18 2025 $0.017298 $0.017025 $0.017467 $0.017025 $9,288,398 $175,270,426

Analyse historique et de marché du prix de Threshold (T), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 25-01-2022.