Cap Marché $3.32T
-1.59%
Volume 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Threshold (T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00963895 | $0.0094486 | $0.009664 | $0.00944986 | $4,000,909 | $107,522,515 |
| Jan-18 2026 | $0.010062 | $0.00998961 | $0.010133 | $0.010112 | $2,165,192 | $112,246,574 |
| Jan-17 2026 | $0.010083 | $0.010029 | $0.010189 | $0.010105 | $2,525,367 | $112,481,783 |
| Jan-16 2026 | $0.01006 | $0.00979608 | $0.010106 | $0.00983547 | $2,818,176 | $112,220,517 |
| Jan-15 2026 | $0.00980223 | $0.00973339 | $0.010069 | $0.00995179 | $4,093,160 | $109,343,934 |
| Jan-14 2026 | $0.010088 | $0.010003 | $0.010207 | $0.010198 | $5,396,379 | $112,533,118 |
| Jan-13 2026 | $0.01025 | $0.00947942 | $0.01025 | $0.00955844 | $6,372,400 | $114,343,037 |
| Jan-12 2026 | $0.00949877 | $0.00937267 | $0.00956457 | $0.00937528 | $4,051,839 | $105,958,881 |
| Jan-11 2026 | $0.00935102 | $0.00935102 | $0.0096642 | $0.00962724 | $3,783,870 | $104,310,694 |
| Jan-10 2026 | $0.00964017 | $0.00964017 | $0.010498 | $0.00977207 | $20,792,873 | $107,536,182 |
| Jan-09 2026 | $0.00976502 | $0.00956481 | $0.00985689 | $0.00985689 | $7,779,584 | $108,928,820 |
| Jan-08 2026 | $0.00951717 | $0.00942285 | $0.00982438 | $0.00958918 | $12,390,440 | $106,164,142 |
| Jan-07 2026 | $0.009458 | $0.00932715 | $0.010526 | $0.0094469 | $23,188,139 | $105,504,099 |
| Jan-06 2026 | $0.00942464 | $0.00913994 | $0.00965315 | $0.00932035 | $5,904,336 | $105,131,893 |
| Jan-05 2026 | $0.0093276 | $0.00899444 | $0.0093276 | $0.00912189 | $4,107,065 | $104,049,429 |