Cap Marché $3.56T
2.86%
Volume 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ThreeFold Token (TFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00676731 | $0.00669473 | $0.00685688 | $0.00669935 | $1,307 | - |
| Jun-01 2025 | $0.00670316 | $0.00669508 | $0.00670316 | $0.00669811 | $202 | - |
| May-31 2025 | $0.00669811 | $0.00664921 | $0.00683155 | $0.00673548 | $346 | - |
| May-30 2025 | $0.00673204 | $0.00673204 | $0.0070933 | $0.00708896 | $3,260 | - |
| May-29 2025 | $0.00708896 | $0.00654313 | $0.00709383 | $0.00654313 | $5,210 | - |
| May-28 2025 | $0.00654313 | $0.00610252 | $0.00655049 | $0.00649561 | $3,741 | - |
| May-27 2025 | $0.00649561 | $0.00649561 | $0.006525 | $0.00652266 | $414 | - |
| May-26 2025 | $0.00652149 | $0.00652149 | $0.00686554 | $0.00677973 | $810 | - |
| May-25 2025 | $0.00678164 | $0.00653654 | $0.00738358 | $0.00738358 | $7,138 | - |
| May-24 2025 | $0.00738358 | $0.00738358 | $0.00749577 | $0.00748278 | $866 | - |
| May-23 2025 | $0.00747466 | $0.00747466 | $0.00763224 | $0.00762382 | $1,558 | - |
| May-22 2025 | $0.00762382 | $0.00762382 | $0.0076321 | $0.00762781 | $2,326 | - |
| May-21 2025 | $0.00763263 | $0.00723138 | $0.00763263 | $0.00723138 | $5,250 | - |
| May-20 2025 | $0.00723126 | $0.00720265 | $0.0072363 | $0.00722509 | $1,343 | - |
| May-19 2025 | $0.00722172 | $0.00718152 | $0.00732441 | $0.00723778 | $2,078 | - |