Cap Marché $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.011997 | $0.010947 | $0.012101 | $0.011563 | $38,106 | - |
Oct-17 2024 | $0.011561 | $0.011289 | $0.012529 | $0.012529 | $39,911 | - |
Oct-16 2024 | $0.012527 | $0.011881 | $0.013729 | $0.013714 | $43,726 | - |
Oct-15 2024 | $0.013719 | $0.011957 | $0.013724 | $0.012083 | $31,928 | - |
Oct-14 2024 | $0.012099 | $0.011046 | $0.013754 | $0.013412 | $20,043 | - |
Oct-13 2024 | $0.013471 | $0.013471 | $0.014198 | $0.014197 | $16,474 | - |
Oct-12 2024 | $0.014197 | $0.014197 | $0.014944 | $0.014944 | $17,398 | - |
Oct-11 2024 | $0.014944 | $0.013775 | $0.015196 | $0.014359 | $16,432 | - |
Oct-10 2024 | $0.014359 | $0.013369 | $0.014361 | $0.014265 | $14,161 | - |
Oct-09 2024 | $0.01397 | $0.013543 | $0.01432 | $0.014132 | $13,719 | - |
Oct-08 2024 | $0.0134 | $0.013364 | $0.014318 | $0.014173 | $11,438 | - |
Oct-07 2024 | $0.013763 | $0.013574 | $0.015295 | $0.014565 | $12,165 | - |
Oct-06 2024 | $0.014839 | $0.013717 | $0.015213 | $0.015213 | $12,706 | - |
Oct-05 2024 | $0.014196 | $0.014196 | $0.015556 | $0.014594 | $11,545 | - |
Oct-04 2024 | $0.01467 | $0.013985 | $0.015605 | $0.014515 | $12,913 | - |