Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.01467 | $0.013985 | $0.015605 | $0.014515 | $12,913 | - |
Oct-03 2024 | $0.015591 | $0.014098 | $0.01631 | $0.014314 | $12,235 | - |
Oct-02 2024 | $0.014657 | $0.014129 | $0.016277 | $0.016259 | $12,445 | - |
Oct-01 2024 | $0.015567 | $0.014888 | $0.017544 | $0.016126 | $11,917 | - |
Sep-30 2024 | $0.017206 | $0.01611 | $0.017633 | $0.017355 | $12,420 | - |
Sep-29 2024 | $0.016426 | $0.016426 | $0.01789 | $0.017375 | $11,744 | - |
Sep-28 2024 | $0.017407 | $0.017407 | $0.018477 | $0.017895 | $11,791 | - |
Sep-27 2024 | $0.018179 | $0.017143 | $0.018499 | $0.017143 | $19,755 | - |
Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |
Sep-20 2024 | $0.019862 | $0.018029 | $0.022411 | $0.020173 | $16,721 | - |