Cap Marché $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.014143 | $0.01243 | $0.014143 | $0.012632 | $13,801 | - |
Sep-16 2024 | $0.012652 | $0.012372 | $0.013489 | $0.01348 | $15,081 | - |
Sep-15 2024 | $0.013172 | $0.011514 | $0.015462 | $0.014459 | $28,742 | - |
Sep-14 2024 | $0.014998 | $0.012654 | $0.014998 | $0.013785 | $17,298 | - |
Sep-13 2024 | $0.013241 | $0.012421 | $0.013274 | $0.013274 | $17,362 | - |
Sep-12 2024 | $0.012741 | $0.011534 | $0.013951 | $0.01305 | $14,359 | - |
Sep-11 2024 | $0.012099 | $0.010566 | $0.012099 | $0.01098 | $183,381 | - |
Sep-10 2024 | $0.010966 | $0.010843 | $0.011201 | $0.01113 | $360,907 | - |
Sep-09 2024 | $0.011141 | $0.011119 | $0.012129 | $0.01171 | $302,925 | - |
Sep-08 2024 | $0.011693 | $0.010952 | $0.011819 | $0.011139 | $370,167 | - |
Sep-07 2024 | $0.011109 | $0.010133 | $0.011124 | $0.010536 | $375,153 | - |
Sep-06 2024 | $0.010552 | $0.010352 | $0.010725 | $0.010725 | $374,456 | - |
Sep-05 2024 | $0.010696 | $0.010696 | $0.011141 | $0.01112 | $339,266 | - |
Sep-04 2024 | $0.011149 | $0.011128 | $0.011449 | $0.011449 | $361,105 | - |
Sep-03 2024 | $0.011498 | $0.011177 | $0.011729 | $0.011701 | $327,656 | - |