Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 36 Secondes depuis
THORChain RUNE

Prix historiques de THORChain (RUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.2475 $1.2102 $1.2656 $1.2163 $77,297,347 $438,323,526
Sep-07 2025 $1.2170 $1.1978 $1.2243 $1.1978 $37,519,160 $427,587,448
Sep-06 2025 $1.1960 $1.1753 $1.1989 $1.1919 $27,435,804 $420,182,412
Sep-05 2025 $1.1921 $1.1756 $1.2382 $1.1763 $94,035,586 $418,838,936
Sep-04 2025 $1.1763 $1.1657 $1.2168 $1.2120 $31,740,627 $413,261,421
Sep-03 2025 $1.2116 $1.1890 $1.2273 $1.2031 $40,899,491 $425,692,283
Sep-02 2025 $1.2016 $1.1394 $1.2028 $1.1402 $64,619,639 $422,176,493
Sep-01 2025 $1.1401 $1.1213 $1.2164 $1.1889 $90,923,827 $400,585,798
Aug-31 2025 $1.1882 $1.1881 $1.2302 $1.2131 $50,942,052 $417,480,476
Aug-30 2025 $1.2118 $1.1673 $1.2118 $1.1828 $38,169,992 $425,757,343
Aug-29 2025 $1.1832 $1.1702 $1.2585 $1.2585 $90,321,399 $415,704,283
Aug-28 2025 $1.2586 $1.2343 $1.2780 $1.2412 $120,149,251 $442,204,015
Aug-27 2025 $1.2408 $1.2362 $1.2667 $1.2584 $70,060,940 $435,965,065
Aug-26 2025 $1.2585 $1.2053 $1.2669 $1.2132 $119,449,894 $442,191,138
Aug-25 2025 $1.2150 $1.1988 $1.3413 $1.3315 $100,747,542 $426,893,632

Analyse historique et de marché du prix de THORChain (RUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2239 jours, à partir du jour 24-07-2019.