Cap Marché $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de THORChain (RUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.408906 | $0.408869 | $0.417714 | $0.414596 | $37,301,812 | $143,399,224 |
| Feb-20 2026 | $0.414642 | $0.390504 | $0.418394 | $0.396452 | $44,863,407 | $145,412,708 |
| Feb-19 2026 | $0.396241 | $0.391908 | $0.402058 | $0.397629 | $23,120,657 | $138,961,467 |
| Feb-18 2026 | $0.397699 | $0.394615 | $0.407902 | $0.403847 | $26,824,578 | $139,473,608 |
| Feb-17 2026 | $0.403843 | $0.398614 | $0.410598 | $0.406871 | $41,672,214 | $141,630,259 |
| Feb-16 2026 | $0.407 | $0.393418 | $0.409399 | $0.405803 | $56,810,151 | $142,739,272 |
| Feb-15 2026 | $0.405888 | $0.400936 | $0.424788 | $0.421382 | $19,256,483 | $142,352,077 |
| Feb-14 2026 | $0.421495 | $0.414498 | $0.426898 | $0.417692 | $15,244,171 | $147,805,860 |
| Feb-13 2026 | $0.417774 | $0.383326 | $0.420274 | $0.39105 | $47,532,923 | $146,501,677 |
| Feb-12 2026 | $0.391032 | $0.383761 | $0.397865 | $0.387706 | $30,897,812 | $137,127,103 |
| Feb-11 2026 | $0.38731 | $0.380573 | $0.399726 | $0.398365 | $53,336,860 | $135,822,968 |
| Feb-10 2026 | $0.398463 | $0.394964 | $0.412516 | $0.411548 | $23,323,691 | $139,736,583 |
| Feb-09 2026 | $0.411446 | $0.402558 | $0.421685 | $0.417512 | $39,868,471 | $144,290,950 |
| Feb-08 2026 | $0.417822 | $0.415363 | $0.424662 | $0.417986 | $34,117,582 | $146,528,970 |
| Feb-07 2026 | $0.418635 | $0.406139 | $0.425121 | $0.420096 | $39,146,862 | $146,815,903 |