Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 56 Secondes depuis
THORChain RUNE

Prix historiques de THORChain (RUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.1632 $1.1125 $1.1650 $1.1257 $40,866,884 $408,642,793
Sep-27 2025 $1.1259 $1.1246 $1.1486 $1.1486 $45,066,704 $395,552,030
Sep-26 2025 $1.1486 $1.1067 $1.1519 $1.1067 $64,952,316 $403,509,524
Sep-25 2025 $1.1040 $1.0983 $1.1877 $1.1860 $104,982,437 $387,826,589
Sep-24 2025 $1.1860 $1.1605 $1.2023 $1.1748 $54,939,351 $416,634,008
Sep-23 2025 $1.1751 $1.1630 $1.2043 $1.1851 $47,549,880 $412,832,862
Sep-22 2025 $1.1851 $1.1685 $1.2538 $1.2527 $60,278,305 $416,318,992
Sep-21 2025 $1.2540 $1.2515 $1.2755 $1.2715 $40,074,118 $440,524,571
Sep-20 2025 $1.2717 $1.2660 $1.2878 $1.2773 $23,019,876 $446,753,933
Sep-19 2025 $1.2776 $1.2688 $1.3884 $1.3608 $43,995,192 $448,828,710
Sep-18 2025 $1.3617 $1.3351 $1.3682 $1.3393 $40,810,838 $478,370,326
Sep-17 2025 $1.3379 $1.2546 $1.3385 $1.2776 $52,737,962 $470,013,412
Sep-16 2025 $1.2769 $1.2493 $1.2833 $1.2624 $74,490,485 $448,589,660
Sep-15 2025 $1.2622 $1.2471 $1.3259 $1.3151 $33,409,565 $443,458,908
Sep-14 2025 $1.3150 $1.2963 $1.3464 $1.3276 $39,621,169 $461,981,721

Analyse historique et de marché du prix de THORChain (RUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2259 jours, à partir du jour 25-07-2019.