Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $7,118,122,250,224,301 | $7,118,122,250,224,301 | $7,183,193,848,367,601 | $7,183,193,848,367,601 | - | - |
| Mar-16 2026 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | - | - |
| Mar-15 2026 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $1 | - |
| Mar-14 2026 | $6,346,150,093,611,401 | $6,346,150,093,611,401 | $6,457,247,463,634,201 | $6,457,247,463,634,201 | - | - |
| Mar-13 2026 | $6,457,247,463,634,201 | $6,334,989,216,119,301 | $6,627,530,515,827,001 | $6,334,989,216,119,301 | - | - |
| Mar-12 2026 | $6,334,989,216,119,301 | $6,213,376,289,640,101 | $6,358,851,170,615,201 | $6,358,851,170,615,201 | - | - |
| Mar-11 2026 | $6,358,851,170,615,201 | $6,211,852,777,017,801 | $6,358,851,170,615,201 | $6,211,852,777,017,801 | - | - |
| Mar-10 2026 | $6,211,852,777,017,801 | $6,111,125,588,048,801 | $6,321,674,249,048,901 | $6,111,125,588,048,801 | - | - |
| Mar-09 2026 | $6,111,125,588,048,801 | $5,928,693,903,679,701 | $6,111,125,588,048,801 | $5,928,693,903,679,701 | - | - |
| Mar-08 2026 | $5,928,693,903,679,701 | $5,928,693,903,679,701 | $6,139,597,912,569,801 | $6,071,154,891,350,601 | - | - |
| Mar-07 2026 | $6,071,154,891,350,601 | $6,071,154,891,350,601 | $6,223,747,660,206,401 | $6,223,747,660,206,401 | - | - |
| Mar-06 2026 | $6,223,747,660,206,401 | $6,223,300,719,478,701 | $6,503,034,701,450,001 | $6,503,034,701,450,001 | $2 | - |
| Mar-05 2026 | $6,503,034,701,450,001 | $6,503,034,701,450,001 | $6,766,689,445,762,101 | $6,766,689,445,762,101 | - | - |
| Mar-04 2026 | $6,766,689,445,762,101 | $6,235,179,435,201,201 | $6,782,209,861,194,201 | $6,235,179,435,201,201 | - | - |
| Mar-03 2026 | $6,235,179,435,201,201 | $6,072,408,053,812,101 | $6,775,108,653,763,501 | $6,318,248,555,877,301 | - | - |