Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000141 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.000000015 | $0.000000015 | - | - |
| Aug-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000152 | $0.0000000144 | - | - |
| Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-15 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000167 | $0.0000000167 | - | - |
| Aug-13 2025 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000155 | - | - |
| Aug-12 2025 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Aug-11 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-10 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-08 2025 | $0.0000000154 | $0.0000000142 | $0.0000000154 | $0.0000000142 | - | - |
| Aug-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-06 2025 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000136 | - | - |