Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-14 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-12 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-11 2025 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-10 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-08 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-07 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-06 2025 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Jul-05 2025 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-04 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jul-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |