Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000017 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| Jun-15 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Jun-14 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | - | - |
| Jun-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-11 2025 | $0.0000000173 | $0.0000000158 | $0.0000000173 | $0.0000000158 | - | - |
| Jun-10 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-09 2025 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | - | - |
| Jun-08 2025 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $2 | - |
| Jun-07 2025 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-06 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000153 | - | - |
| Jun-05 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | $0 | - |
| Jun-04 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-03 2025 | $0.0000000169 | $0.0000000162 | $0.0000000171 | $0.0000000162 | - | - |
| Jun-02 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |