Cap Marché $3.26T
3.33%
Volume 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000099457155144214 | $0.000000009879393326634499 | $0.0000000099457155144214 | $0.000000009879393326634499 | - | - |
| Dec-15 2025 | $0.000000009879393326634499 | $0.000000009879393326634499 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-14 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-13 2025 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-12 2025 | $0.0000000108 | $0.0000000083736161982972 | $0.0000000112 | $0.0000000083736161982972 | - | - |
| Dec-11 2025 | $0.0000000083736161982972 | $0.0000000083736161982972 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-10 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Dec-09 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-08 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-04 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-02 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $47 | - |