Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tholana (THOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000165 | $0.0000000158 | - | - |
| Oct-25 2025 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Oct-24 2025 | $0.0000000156 | $0.0000000118 | $0.0000000198 | $0.0000000158 | - | - |
| Oct-23 2025 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000151 | - | - |
| Oct-22 2025 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-21 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-20 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-19 2025 | $0.0000000157 | $0.0000000148 | $0.0000000157 | $0.0000000148 | - | - |
| Oct-18 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-17 2025 | $0.0000000148 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Oct-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-15 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000165 | - | - |
| Oct-14 2025 | $0.0000000165 | $0.0000000164 | $0.0000000177 | $0.0000000164 | - | - |
| Oct-13 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Oct-12 2025 | $0.0000000164 | $0.0000000149 | $0.0000000164 | $0.0000000155 | - | - |