Cap Marché $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $115,234 | - |
Aug-13 2024 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $116,158 | - |
Aug-12 2024 | $0.000000015 | $0.000000015 | $0.0000001918 | $0.0000001916 | $124,889 | - |
Aug-11 2024 | $0.0000001916 | $0.0000001915 | $0.0000001917 | $0.0000001917 | $96,639 | - |
Aug-10 2024 | $0.0000001917 | $0.0000001916 | $0.0000001918 | $0.0000001917 | $113,000 | - |
Aug-09 2024 | $0.0000001917 | $0.0000001903 | $0.0000001917 | $0.0000001903 | $115,001 | - |
Aug-08 2024 | $0.0000001903 | $0.0000001878 | $0.0000001903 | $0.0000001878 | $128,358 | - |
Aug-07 2024 | $0.0000001879 | $0.0000001854 | $0.0000001879 | $0.0000001854 | $116,985 | - |
Aug-06 2024 | $0.0000001853 | $0.0000001833 | $0.0000001853 | $0.0000001833 | $105,851 | - |
Aug-05 2024 | $0.0000001833 | $0.0000001803 | $0.0000001833 | $0.0000001803 | $98,566 | - |
Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |
Jul-31 2024 | $0.0000001735 | $0.0000001714 | $0.0000001735 | $0.0000001714 | $110,510 | - |