Cap Marché $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $102,777 | - |
Aug-23 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $110,047 | - |
Aug-22 2024 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | $112,430 | - |
Aug-21 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $110,991 | - |
Aug-20 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $120,126 | - |
Aug-19 2024 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $112,646 | - |
Aug-18 2024 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $122,801 | - |
Aug-17 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $126,202 | - |
Aug-16 2024 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | $125,043 | - |
Aug-15 2024 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $117,708 | - |
Aug-14 2024 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $115,234 | - |
Aug-13 2024 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $116,158 | - |
Aug-12 2024 | $0.000000015 | $0.000000015 | $0.0000001918 | $0.0000001916 | $124,889 | - |
Aug-11 2024 | $0.0000001916 | $0.0000001915 | $0.0000001917 | $0.0000001917 | $96,639 | - |
Aug-10 2024 | $0.0000001917 | $0.0000001916 | $0.0000001918 | $0.0000001917 | $113,000 | - |