Cap Marché $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |
Jul-24 2024 | $0.0000001598 | $0.0000001598 | $0.0000001607 | $0.0000001599 | $106,092 | - |
Jul-23 2024 | $0.0000001598 | $0.0000001589 | $0.0000001598 | $0.0000001589 | $113,846 | - |
Jul-22 2024 | $0.0000001589 | $0.0000001575 | $0.0000001589 | $0.0000001575 | $124,381 | - |
Jul-21 2024 | $0.0000001572 | $0.0000001556 | $0.0000001572 | $0.0000001556 | $122,625 | - |
Jul-20 2024 | $0.0000001556 | $0.0000001551 | $0.0000001578 | $0.0000001578 | $135,529 | - |
Jul-19 2024 | $0.0000001578 | $0.0000001572 | $0.0000001591 | $0.0000001572 | $128,343 | - |
Jul-18 2024 | $0.0000001572 | $0.0000001549 | $0.0000001572 | $0.000000155 | $132,101 | - |
Jul-17 2024 | $0.0000001548 | $0.0000001534 | $0.0000001548 | $0.0000001534 | $138,065 | - |
Jul-16 2024 | $0.0000001532 | $0.0000001516 | $0.0000001532 | $0.0000001516 | $139,600 | - |
Jul-15 2024 | $0.0000001515 | $0.0000001502 | $0.0000001515 | $0.0000001507 | $133,706 | - |
Jul-14 2024 | $0.0000001507 | $0.0000001507 | $0.0000001524 | $0.0000001519 | $120,795 | - |
Jul-13 2024 | $0.0000001519 | $0.00000015 | $0.0000001519 | $0.00000015 | $115,574 | - |
Jul-12 2024 | $0.0000001498 | $0.0000001488 | $0.0000001498 | $0.0000001493 | $105,585 | - |
Jul-11 2024 | $0.0000001493 | $0.0000001488 | $0.0000001498 | $0.0000001489 | $96,185 | - |