Cap Marché $1.89T
-21.31%
Volume 24h $419.17B
69.04%
BTC % 51.91%
-0.11%
ETH % 14.14%
-7.49%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |
Jul-31 2024 | $0.0000001735 | $0.0000001714 | $0.0000001735 | $0.0000001714 | $110,510 | - |
Jul-30 2024 | $0.0000001712 | $0.0000001687 | $0.0000001712 | $0.0000001687 | $122,092 | - |
Jul-29 2024 | $0.0000001687 | $0.0000001663 | $0.0000001687 | $0.0000001663 | $135,681 | - |
Jul-28 2024 | $0.0000001662 | $0.0000001641 | $0.0000001662 | $0.0000001641 | $128,279 | - |
Jul-27 2024 | $0.0000001642 | $0.0000001619 | $0.0000001642 | $0.0000001619 | $144,152 | - |
Jul-26 2024 | $0.0000001618 | $0.0000001604 | $0.0000001619 | $0.0000001604 | $132,251 | - |
Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |
Jul-24 2024 | $0.0000001598 | $0.0000001598 | $0.0000001607 | $0.0000001599 | $106,092 | - |
Jul-23 2024 | $0.0000001598 | $0.0000001589 | $0.0000001598 | $0.0000001589 | $113,846 | - |
Jul-22 2024 | $0.0000001589 | $0.0000001575 | $0.0000001589 | $0.0000001575 | $124,381 | - |
Jul-21 2024 | $0.0000001572 | $0.0000001556 | $0.0000001572 | $0.0000001556 | $122,625 | - |