Cap Marché $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00017706 | $0.00017686 | $0.00018742 | $0.00018742 | - | $20,112 |
| Mar-11 2026 | $0.00018742 | $0.00018512 | $0.00018742 | $0.00018525 | - | $21,289 |
| Mar-10 2026 | $0.00018525 | $0.00018251 | $0.00018525 | $0.00018252 | - | $21,042 |
| Mar-09 2026 | $0.00018252 | $0.00017698 | $0.00018252 | $0.00017796 | - | $20,732 |
| Mar-08 2026 | $0.00017796 | $0.00017796 | $0.00017808 | $0.00017808 | - | $20,214 |
| Mar-07 2026 | $0.00018067 | $0.00017939 | $0.00018067 | $0.00018025 | - | $20,523 |
| Mar-06 2026 | $0.00018025 | $0.00018025 | $0.00018635 | $0.00018543 | - | $20,475 |
| Mar-05 2026 | $0.00018543 | $0.00018541 | $0.00019002 | $0.00018934 | - | $21,063 |
| Mar-04 2026 | $0.00018934 | $0.00018053 | $0.00018935 | $0.0001817 | - | $21,507 |
| Mar-03 2026 | $0.0001817 | $0.00018066 | $0.00018743 | $0.00018743 | $157 | $20,639 |
| Mar-02 2026 | $0.00018743 | $0.00017955 | $0.00018743 | $0.00018296 | $15 | $21,290 |
| Mar-01 2026 | $0.00018296 | $0.00017742 | $0.00018329 | $0.00017742 | - | $20,782 |
| Feb-28 2026 | $0.00017742 | $0.00017396 | $0.0001834 | $0.0001834 | - | $20,153 |
| Feb-27 2026 | $0.0001834 | $0.0001834 | $0.00019646 | $0.00019383 | - | $20,832 |
| Feb-26 2026 | $0.00019383 | $0.00017825 | $0.00019383 | $0.00018666 | $981 | $22,017 |