Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00016437 | $0.00015665 | $0.00016437 | $0.00015665 | - | $18,671 |
| Feb-19 2026 | $0.00015665 | $0.00015665 | $0.00015979 | $0.00015847 | - | $17,793 |
| Feb-18 2026 | $0.00016141 | $0.00016115 | $0.00016249 | $0.00016118 | - | $18,334 |
| Feb-17 2026 | $0.00016118 | $0.00016096 | $0.00016244 | $0.00016096 | - | $18,308 |
| Feb-16 2026 | $0.00016096 | $0.00015934 | $0.00016119 | $0.00016009 | - | $18,284 |
| Feb-15 2026 | $0.00016009 | $0.00016006 | $0.00016731 | $0.00016454 | $6 | $18,185 |
| Feb-14 2026 | $0.00016454 | $0.00015932 | $0.00016454 | $0.00015944 | - | $18,689 |
| Feb-13 2026 | $0.00015934 | $0.00015199 | $0.00015934 | $0.00015628 | - | $18,099 |
| Feb-12 2026 | $0.00015435 | $0.0001519 | $0.00015706 | $0.0001519 | - | $17,532 |
| Feb-11 2026 | $0.0001519 | $0.0001519 | $0.00015734 | $0.00015734 | - | $17,254 |
| Feb-10 2026 | $0.00015734 | $0.00015734 | $0.00016133 | $0.00015872 | $49 | $17,872 |
| Feb-09 2026 | $0.00015872 | $0.00015872 | $0.00016442 | $0.00016442 | - | $18,029 |
| Feb-08 2026 | $0.00016591 | $0.00016591 | $0.00017876 | $0.00017876 | - | $18,846 |
| Feb-07 2026 | $0.00017876 | $0.00016608 | $0.00017876 | $0.00016608 | - | $20,305 |
| Feb-06 2026 | $0.00016608 | $0.00014591 | $0.00016608 | $0.00015296 | - | $18,864 |