Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076756 | $0.00072664 | $0.00076756 | $0.00073236 | $365 | $87,183 |
| Aug-19 2025 | $0.00074216 | $0.00073315 | $0.00075469 | $0.00075237 | $384 | $84,299 |
| Aug-18 2025 | $0.00075236 | $0.00073862 | $0.00083469 | $0.00083469 | $78 | $85,458 |
| Aug-17 2025 | $0.00083306 | $0.00078165 | $0.00083385 | $0.00078166 | - | $94,624 |
| Aug-16 2025 | $0.00078349 | $0.00076719 | $0.00078349 | $0.00076719 | $568 | $88,993 |
| Aug-15 2025 | $0.00076719 | $0.00075649 | $0.00079568 | $0.00078649 | - | $87,142 |
| Aug-14 2025 | $0.00078452 | $0.00078014 | $0.00082401 | $0.00080878 | $366 | $89,111 |
| Aug-13 2025 | $0.00080647 | $0.00079896 | $0.00081439 | $0.00080397 | $489 | $91,604 |
| Aug-12 2025 | $0.00080382 | $0.0007545 | $0.00080382 | $0.00076294 | $1,169 | $91,303 |
| Aug-11 2025 | $0.00076294 | $0.00074229 | $0.00076296 | $0.00074229 | - | $86,659 |
| Aug-10 2025 | $0.0007432 | $0.00072068 | $0.00075463 | $0.00072068 | $949 | $84,417 |
| Aug-09 2025 | $0.00072433 | $0.00070239 | $0.00073564 | $0.00070239 | - | $82,273 |
| Aug-08 2025 | $0.00070744 | $0.00070049 | $0.00071055 | $0.00071055 | $408 | $80,355 |
| Aug-07 2025 | $0.00070994 | $0.00069585 | $0.00070994 | $0.00069791 | $415 | $80,639 |
| Aug-06 2025 | $0.00069791 | $0.00068385 | $0.00070065 | $0.00068385 | - | $79,273 |