Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031887 | $0.00030779 | $0.00031887 | $0.00030779 | $180 | $36,219 |
| Oct-25 2025 | $0.00030779 | $0.00030636 | $0.00030968 | $0.00030968 | - | $34,960 |
| Oct-24 2025 | $0.00030868 | $0.00030577 | $0.00031411 | $0.00031331 | $5 | $35,062 |
| Oct-23 2025 | $0.00030745 | $0.00029427 | $0.00031624 | $0.00029427 | - | $34,922 |
| Oct-22 2025 | $0.00029425 | $0.00027547 | $0.00029774 | $0.00027547 | - | $33,423 |
| Oct-21 2025 | $0.00027547 | $0.00026948 | $0.00028899 | $0.00028899 | - | $31,290 |
| Oct-20 2025 | $0.00028899 | $0.00028899 | $0.00029972 | $0.00029742 | - | $32,825 |
| Oct-19 2025 | $0.00029729 | $0.00028807 | $0.00029735 | $0.0002899 | - | $33,768 |
| Oct-18 2025 | $0.00029168 | $0.00028859 | $0.00029435 | $0.00028859 | - | $33,131 |
| Oct-17 2025 | $0.00028859 | $0.00028657 | $0.00029572 | $0.00029391 | $596 | $32,780 |
| Oct-16 2025 | $0.0002967 | $0.00029445 | $0.00030581 | $0.00029842 | $134 | $33,701 |
| Oct-15 2025 | $0.00029841 | $0.00029841 | $0.00032268 | $0.00032004 | - | $33,896 |
| Oct-14 2025 | $0.00032166 | $0.00031385 | $0.00034992 | $0.00033774 | $110 | $36,536 |
| Oct-13 2025 | $0.00033774 | $0.00033432 | $0.00035663 | $0.00033592 | - | $38,363 |
| Oct-12 2025 | $0.00033592 | $0.00028342 | $0.00033842 | $0.00029852 | - | $38,156 |