Cap Marché $3.04T
0.25%
Volume 24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020247 | $0.00019684 | $0.00020434 | $0.00020434 | $5 | $22,998 |
| Jan-29 2026 | $0.00020434 | $0.00020176 | $0.00021354 | $0.00021354 | $27 | $23,210 |
| Jan-28 2026 | $0.00021355 | $0.00021059 | $0.00021378 | $0.00021144 | - | $24,256 |
| Jan-27 2026 | $0.00021144 | $0.00020812 | $0.00021144 | $0.00020812 | - | $24,017 |
| Jan-26 2026 | $0.00020812 | $0.00020521 | $0.00020812 | $0.00020521 | $71 | $23,640 |
| Jan-25 2026 | $0.00020521 | $0.00020521 | $0.00021348 | $0.00021348 | - | $23,309 |
| Jan-24 2026 | $0.00021348 | $0.00021348 | $0.00021602 | $0.00021584 | - | $24,249 |
| Jan-23 2026 | $0.00021584 | $0.00021456 | $0.00021706 | $0.00021508 | $12 | $24,516 |
| Jan-22 2026 | $0.00021508 | $0.00021379 | $0.00021795 | $0.00021474 | - | $24,430 |
| Jan-21 2026 | $0.00021474 | $0.00021041 | $0.00021642 | $0.00021642 | $121 | $24,392 |
| Jan-20 2026 | $0.00021642 | $0.00021642 | $0.00022635 | $0.00022635 | - | $24,583 |
| Jan-19 2026 | $0.00022635 | $0.00022511 | $0.00023687 | $0.00023328 | - | $25,711 |
| Jan-18 2026 | $0.00024141 | $0.00023783 | $0.00024208 | $0.00023957 | - | $27,421 |
| Jan-17 2026 | $0.00023957 | $0.00023431 | $0.00024061 | $0.00023431 | $184 | $27,212 |
| Jan-16 2026 | $0.00023368 | $0.00022678 | $0.00023368 | $0.00022678 | - | $26,543 |