Cap Marché $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Thetan Arena THG

Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00031887 $0.00030779 $0.00031887 $0.00030779 $180 $36,219
Oct-25 2025 $0.00030779 $0.00030636 $0.00030968 $0.00030968 - $34,960
Oct-24 2025 $0.00030868 $0.00030577 $0.00031411 $0.00031331 $5 $35,062
Oct-23 2025 $0.00030745 $0.00029427 $0.00031624 $0.00029427 - $34,922
Oct-22 2025 $0.00029425 $0.00027547 $0.00029774 $0.00027547 - $33,423
Oct-21 2025 $0.00027547 $0.00026948 $0.00028899 $0.00028899 - $31,290
Oct-20 2025 $0.00028899 $0.00028899 $0.00029972 $0.00029742 - $32,825
Oct-19 2025 $0.00029729 $0.00028807 $0.00029735 $0.0002899 - $33,768
Oct-18 2025 $0.00029168 $0.00028859 $0.00029435 $0.00028859 - $33,131
Oct-17 2025 $0.00028859 $0.00028657 $0.00029572 $0.00029391 $596 $32,780
Oct-16 2025 $0.0002967 $0.00029445 $0.00030581 $0.00029842 $134 $33,701
Oct-15 2025 $0.00029841 $0.00029841 $0.00032268 $0.00032004 - $33,896
Oct-14 2025 $0.00032166 $0.00031385 $0.00034992 $0.00033774 $110 $36,536
Oct-13 2025 $0.00033774 $0.00033432 $0.00035663 $0.00033592 - $38,363
Oct-12 2025 $0.00033592 $0.00028342 $0.00033842 $0.00029852 - $38,156

Analyse historique et de marché du prix de Thetan Arena (THG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1501 jours, à partir du jour 17-09-2021.