Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thetan Arena (THG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00285851 | $0.00267557 | $0.00285851 | $0.00272185 | $92,568 | $324,685 |
| May-12 2025 | $0.00272059 | $0.00265485 | $0.00294075 | $0.00294075 | $104,492 | $309,019 |
| May-11 2025 | $0.00293802 | $0.00285406 | $0.00299946 | $0.0028834 | $146,592 | $333,716 |
| May-10 2025 | $0.00286859 | $0.00257661 | $0.00286859 | $0.00266256 | $120,153 | $325,830 |
| May-09 2025 | $0.00258033 | $0.00245631 | $0.00266916 | $0.00248727 | $116,341 | $293,088 |
| May-08 2025 | $0.00248061 | $0.00225504 | $0.0027202 | $0.00226661 | $144,417 | $281,760 |
| May-07 2025 | $0.0022568 | $0.00218524 | $0.0022568 | $0.00223169 | $114,211 | $256,339 |
| May-06 2025 | $0.00222621 | $0.00204556 | $0.00230347 | $0.00204676 | $127,256 | $252,865 |
| May-05 2025 | $0.00204188 | $0.0020106 | $0.00211177 | $0.00209021 | $106,890 | $231,928 |
| May-04 2025 | $0.00209072 | $0.0020894 | $0.00234205 | $0.00234075 | $108,458 | $237,474 |
| May-03 2025 | $0.00235086 | $0.0023292 | $0.00246747 | $0.00244594 | $108,781 | $267,023 |
| May-02 2025 | $0.00244848 | $0.00243968 | $0.00246433 | $0.00245432 | $104,170 | $278,111 |
| May-01 2025 | $0.00245841 | $0.00245511 | $0.00263832 | $0.00263682 | $110,593 | $279,238 |
| Apr-30 2025 | $0.00264948 | $0.00264246 | $0.0027851 | $0.0027851 | $108,407 | $300,942 |
| Apr-29 2025 | $0.00275091 | $0.00271541 | $0.00275445 | $0.00272227 | $108,890 | $312,463 |