Cap Marché $3.34T
-3.35%
Volume 24h $225.46B
30.89%
BTC % 54.5%
0.09%
ETH % 11.95%
0.83%
Monnaies
30.416
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.065266 | $0.064399 | $0.068873 | $0.068873 | $5,408,284 | $443,403,354 |
| Dec-28 2024 | $0.068885 | $0.064027 | $0.068885 | $0.064027 | $5,588,662 | $467,919,165 |
| Dec-27 2024 | $0.064055 | $0.062963 | $0.066412 | $0.063958 | $5,807,643 | $435,037,474 |
| Dec-26 2024 | $0.063899 | $0.063077 | $0.069169 | $0.069114 | $5,107,672 | $433,906,441 |
| Dec-25 2024 | $0.069108 | $0.067817 | $0.071219 | $0.071219 | $5,477,157 | $469,203,027 |
| Dec-24 2024 | $0.071282 | $0.06771 | $0.07206 | $0.069173 | $6,040,501 | $483,884,281 |
| Dec-23 2024 | $0.069988 | $0.06374 | $0.070338 | $0.065285 | $8,281,731 | $475,028,437 |
| Dec-22 2024 | $0.065191 | $0.062649 | $0.067567 | $0.063272 | $6,276,695 | $442,394,757 |
| Dec-21 2024 | $0.06466 | $0.062501 | $0.06971 | $0.06527 | $10,198,926 | $438,718,468 |
| Dec-20 2024 | $0.065294 | $0.057523 | $0.066139 | $0.064593 | $11,484,536 | $442,954,668 |
| Dec-19 2024 | $0.06472 | $0.06204 | $0.069612 | $0.06711 | $13,566,410 | $438,986,180 |
| Dec-18 2024 | $0.067119 | $0.067045 | $0.075867 | $0.075195 | $12,692,115 | $455,184,861 |
| Dec-17 2024 | $0.075214 | $0.074245 | $0.078971 | $0.078971 | $9,803,194 | $510,002,610 |
| Dec-16 2024 | $0.078966 | $0.077392 | $0.084416 | $0.083986 | $14,486,614 | $535,356,334 |
| Dec-15 2024 | $0.083928 | $0.076974 | $0.086606 | $0.078434 | $35,865,008 | $568,907,969 |