Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 49 Secondes depuis
Theta Fuel TFUEL

Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.032538 $0.031752 $0.0327 $0.032076 $3,431,299 $230,625,328
Oct-01 2025 $0.032064 $0.030619 $0.032074 $0.03071 $3,492,260 $227,233,318
Sep-30 2025 $0.03064 $0.029903 $0.031095 $0.030946 $2,203,178 $217,110,287
Sep-29 2025 $0.030897 $0.030325 $0.031557 $0.031163 $2,377,444 $218,895,867
Sep-28 2025 $0.031147 $0.029742 $0.031165 $0.030659 $1,683,514 $220,641,745
Sep-27 2025 $0.030669 $0.030208 $0.031006 $0.030887 $1,469,339 $217,222,428
Sep-26 2025 $0.030898 $0.029852 $0.031236 $0.030029 $1,549,327 $218,817,234
Sep-25 2025 $0.03001 $0.029868 $0.031804 $0.031804 $1,882,461 $212,496,509
Sep-24 2025 $0.031769 $0.030773 $0.032018 $0.031376 $1,436,327 $224,918,736
Sep-23 2025 $0.031404 $0.030988 $0.031771 $0.031542 $2,305,315 $222,304,432
Sep-22 2025 $0.031533 $0.030994 $0.033931 $0.033916 $4,507,525 $223,186,718
Sep-21 2025 $0.033937 $0.033828 $0.034486 $0.034325 $1,834,008 $240,164,379
Sep-20 2025 $0.034327 $0.033896 $0.034689 $0.034101 $1,779,997 $242,890,412
Sep-19 2025 $0.0341 $0.033946 $0.035503 $0.035364 $2,150,552 $241,251,038
Sep-18 2025 $0.035357 $0.034765 $0.035376 $0.035056 $2,419,213 $250,107,331

Analyse historique et de marché du prix de Theta Fuel (TFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2380 jours, à partir du jour 29-03-2019.