Cap Marché $75.06T 94.76%
Volume 24h $357.91B -28.75%
BTC % 3.16% -1790.82%
ETH % 0.52% -1692.3%
Monnaies 32.446 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Theta Fuel TFUEL

Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.038057 $0.036018 $0.038057 $0.03758 $5,721,843 $266,640,156
Jul-14 2025 $0.037413 $0.036915 $0.038812 $0.037322 $10,978,537 $262,085,066
Jul-13 2025 $0.037321 $0.036324 $0.037566 $0.03663 $3,568,998 $261,397,766
Jul-12 2025 $0.036666 $0.035501 $0.037503 $0.035829 $4,780,346 $256,771,743
Jul-11 2025 $0.035838 $0.035332 $0.03665 $0.035857 $5,765,473 $250,933,515
Jul-10 2025 $0.035862 $0.034533 $0.036369 $0.034646 $5,026,714 $251,058,863
Jul-09 2025 $0.034638 $0.033046 $0.034712 $0.033322 $6,779,958 $242,455,068
Jul-08 2025 $0.033456 $0.032711 $0.034024 $0.033148 $6,165,551 $234,146,514
Jul-07 2025 $0.0328 $0.032475 $0.033153 $0.032649 $2,482,702 $229,516,113
Jul-06 2025 $0.032652 $0.031921 $0.032813 $0.03235 $2,137,433 $228,450,145
Jul-05 2025 $0.032343 $0.032067 $0.032407 $0.032318 $2,040,584 $226,250,617
Jul-04 2025 $0.032303 $0.032031 $0.033446 $0.033446 $2,489,947 $225,936,095
Jul-03 2025 $0.033377 $0.032875 $0.033915 $0.033267 $2,959,847 $233,409,336
Jul-02 2025 $0.033272 $0.030765 $0.033564 $0.031716 $4,234,170 $232,640,430
Jul-01 2025 $0.031769 $0.031674 $0.035166 $0.035166 $7,272,263 $222,091,630

Analyse historique et de marché du prix de Theta Fuel (TFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2301 jours, à partir du jour 29-03-2019.