Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Theta Fuel TFUEL

Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.026305 $0.025673 $0.02669 $0.025828 $1,171,201 $187,003,646
Oct-22 2025 $0.025848 $0.025071 $0.026788 $0.026618 $1,696,286 $183,728,661
Oct-21 2025 $0.026496 $0.025893 $0.027995 $0.026799 $2,630,550 $188,309,223
Oct-20 2025 $0.026866 $0.026558 $0.027859 $0.026788 $2,201,595 $190,912,717
Oct-19 2025 $0.02675 $0.026269 $0.028778 $0.026269 $7,517,614 $190,055,409
Oct-18 2025 $0.026246 $0.025282 $0.026561 $0.025867 $2,064,248 $186,450,700
Oct-17 2025 $0.025986 $0.024241 $0.026583 $0.026304 $3,646,577 $184,574,751
Oct-16 2025 $0.026331 $0.026054 $0.027522 $0.027255 $2,161,595 $187,000,250
Oct-15 2025 $0.027225 $0.026539 $0.028663 $0.0279 $2,648,681 $193,324,954
Oct-14 2025 $0.027923 $0.02629 $0.02879 $0.028585 $3,761,748 $198,252,735
Oct-13 2025 $0.028591 $0.026828 $0.028805 $0.027131 $2,848,735 $202,963,930
Oct-12 2025 $0.027193 $0.025004 $0.027536 $0.025163 $2,648,142 $193,014,420
Oct-11 2025 $0.025156 $0.024544 $0.02625 $0.025133 $5,585,788 $178,532,322
Oct-10 2025 $0.025185 $0.020708 $0.031339 $0.031089 $6,294,850 $178,708,619
Oct-09 2025 $0.031113 $0.030482 $0.031822 $0.031706 $2,203,803 $220,742,776

Analyse historique et de marché du prix de Theta Fuel (TFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2401 jours, à partir du jour 30-03-2019.