Cap Marché $3.50T 0.57%
Volume 24h $204.73B 15.95%
BTC % 59.66% -0.45%
ETH % 8.85% 1.35%
Monnaies 32.004 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Theta Fuel TFUEL

Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.034895 $0.033378 $0.035161 $0.034022 $3,095,701 $242,812,113
May-31 2025 $0.034023 $0.032933 $0.034229 $0.034212 $4,450,114 $236,702,686
May-30 2025 $0.034221 $0.03412 $0.036686 $0.036582 $4,859,733 $238,044,312
May-29 2025 $0.036581 $0.036581 $0.037948 $0.037879 $6,106,680 $254,424,724
May-28 2025 $0.037908 $0.036905 $0.041571 $0.038696 $25,879,598 $263,609,091
May-27 2025 $0.038734 $0.036509 $0.038968 $0.037213 $4,095,368 $269,316,123
May-26 2025 $0.037218 $0.036753 $0.037783 $0.03722 $2,952,567 $258,735,412
May-25 2025 $0.037223 $0.036428 $0.037453 $0.037272 $3,024,584 $258,727,565
May-24 2025 $0.037342 $0.03701 $0.037814 $0.037083 $3,012,140 $259,515,814
May-23 2025 $0.037056 $0.036928 $0.039449 $0.038965 $5,128,708 $257,488,806
May-22 2025 $0.03901 $0.037231 $0.039051 $0.037374 $4,173,532 $271,022,779
May-21 2025 $0.037423 $0.036357 $0.037699 $0.037033 $4,781,198 $259,957,718
May-20 2025 $0.03707 $0.035943 $0.037585 $0.036936 $3,223,636 $257,469,247
May-19 2025 $0.036937 $0.035811 $0.038614 $0.038542 $3,893,113 $256,507,053
May-18 2025 $0.038511 $0.03698 $0.038695 $0.037695 $4,859,569 $267,395,969

Analyse historique et de marché du prix de Theta Fuel (TFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2257 jours, à partir du jour 29-03-2019.