Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jul-01 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-30 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-29 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-28 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-27 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-25 2024 | $0.0000003649 | $0.0000003628 | $0.0000003649 | $0.0000003628 | - | - |
Jun-24 2024 | $0.0000003628 | $0.0000003343 | $0.0000004281 | $0.0000004281 | $164 | - |
Jun-23 2024 | $0.0000004281 | $0.0000004264 | $0.0000004407 | $0.0000004407 | $36 | - |
Jun-22 2024 | $0.0000004407 | $0.000000372 | $0.0000004407 | $0.000000372 | $78 | - |
Jun-21 2024 | $0.000000372 | $0.000000372 | $0.0000003995 | $0.0000003942 | $72 | - |
Jun-20 2024 | $0.0000003942 | $0.0000003901 | $0.0000004025 | $0.0000004025 | $64 | - |
Jun-19 2024 | $0.0000004037 | $0.0000004037 | $0.0000004579 | $0.0000004579 | $83 | - |
Jun-18 2024 | $0.0000004579 | $0.0000004505 | $0.0000004579 | $0.0000004528 | $13 | - |