Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Theos (THEOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009988 | $0.00009988 | $0.00009995 | $0.00009994 | $173 | - |
| Aug-18 2025 | $0.00009994 | $0.00009423 | $0.00025004 | $0.00009426 | $173 | - |
| Aug-17 2025 | $0.00009426 | $0.00009423 | $0.00009428 | $0.00009426 | $0 | - |
| Aug-16 2025 | $0.00009428 | $0.00009424 | $0.00009428 | $0.00009426 | $0 | - |
| Aug-15 2025 | $0.00009426 | $0.00009423 | $0.0000943 | $0.00009428 | $5 | - |
| Aug-14 2025 | $0.00009427 | $0.00009417 | $0.00009427 | $0.00009423 | $5 | - |
| Aug-13 2025 | $0.00009424 | $0.00009416 | $0.00009425 | $0.00009418 | $5 | - |
| Aug-12 2025 | $0.00009417 | $0.00009417 | $0.00009422 | $0.0000942 | $5 | - |
| Aug-11 2025 | $0.00009421 | $0.00009418 | $0.00009425 | $0.00009422 | $5 | - |
| Aug-10 2025 | $0.00009421 | $0.00009419 | $0.00009423 | $0.00009422 | $5 | - |
| Aug-09 2025 | $0.00009422 | $0.00009419 | $0.00009423 | $0.0000942 | $5 | - |
| Aug-08 2025 | $0.0000942 | $0.0000942 | $0.00009424 | $0.00009422 | $5 | - |
| Aug-07 2025 | $0.00009424 | $0.00009411 | $0.00009424 | $0.00009411 | $5 | - |
| Aug-06 2025 | $0.00009412 | $0.00008009 | $0.00009412 | $0.00008009 | $31 | - |
| Aug-05 2025 | $0.00008008 | $0.00004178 | $0.00009048 | $0.0000418 | $30 | - |