Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Theos (THEOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005321 | $0.0000532 | $0.00005324 | $0.00005322 | $2 | - |
| Jun-21 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.0000532 | $2 | - |
| Jun-20 2025 | $0.0000532 | $0.00005319 | $0.00005971 | $0.00005971 | $2 | - |
| Jun-19 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005971 | $12 | - |
| Jun-18 2025 | $0.00005971 | $0.0000597 | $0.00005974 | $0.0000597 | $12 | - |
| Jun-17 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005972 | $12 | - |
| Jun-16 2025 | $0.00005973 | $0.00005969 | $0.00005973 | $0.0000597 | $12 | - |
| Jun-15 2025 | $0.0000597 | $0.0000597 | $0.00005973 | $0.00005972 | $12 | - |
| Jun-14 2025 | $0.00005972 | $0.00005971 | $0.00005974 | $0.00005972 | $12 | - |
| Jun-13 2025 | $0.00005972 | $0.0000476 | $0.00005975 | $0.0000476 | $12 | - |
| Jun-12 2025 | $0.00004761 | $0.00004759 | $0.0000669 | $0.0000669 | $2 | - |
| Jun-11 2025 | $0.00006692 | $0.00006686 | $0.00006692 | $0.00006688 | $47 | - |
| Jun-10 2025 | $0.0000669 | $0.00006688 | $0.00006692 | $0.00006691 | $47 | - |
| Jun-09 2025 | $0.00006692 | $0.00006692 | $0.00006694 | $0.00006694 | $47 | - |
| Jun-08 2025 | $0.00006694 | $0.00006692 | $0.00006694 | $0.00006693 | $47 | - |