Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Theos (THEOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00008811 | $0.00008779 | $0.0000895 | $0.00008932 | $279 | - |
| Nov-07 2024 | $0.00008911 | $0.0000807 | $0.00008945 | $0.0000807 | $594 | - |
| Nov-06 2024 | $0.0000809 | $0.00007572 | $0.00008127 | $0.00007572 | $492 | - |
| Nov-05 2024 | $0.00007571 | $0.00007536 | $0.00007571 | $0.00007557 | $301 | - |
| Nov-04 2024 | $0.00007548 | $0.00007534 | $0.00007639 | $0.00007627 | $245 | - |
| Nov-03 2024 | $0.00007624 | $0.00007522 | $0.00007861 | $0.00007841 | $159 | - |
| Nov-02 2024 | $0.0000781 | $0.00007805 | $0.00007857 | $0.00007805 | $301 | - |
| Nov-01 2024 | $0.00007854 | $0.00007657 | $0.00007854 | $0.00007769 | $222 | - |
| Oct-31 2024 | $0.00007769 | $0.00007768 | $0.00008072 | $0.00008047 | $177 | - |
| Oct-30 2024 | $0.00008047 | $0.0000792 | $0.00008119 | $0.00007934 | $242 | - |
| Oct-29 2024 | $0.00007937 | $0.00007695 | $0.00007937 | $0.00007739 | $291 | - |
| Oct-28 2024 | $0.00007701 | $0.00007448 | $0.00007774 | $0.00007514 | $305 | - |
| Oct-27 2024 | $0.00007487 | $0.00007445 | $0.0000751 | $0.0000745 | $215 | - |
| Oct-26 2024 | $0.00007445 | $0.00007367 | $0.00007508 | $0.00007472 | $305 | - |
| Oct-25 2024 | $0.00007613 | $0.00007613 | $0.00007808 | $0.0000773 | $291 | - |