Cap Marché $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monnaies
31.862
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Theca (THECA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |