Cap Marché $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Theca (THECA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |