Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de The World State (W$C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004131 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-26 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
| Jul-25 2024 | $0.0000413 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-24 2024 | $0.0000413 | $0.0000413 | $0.00004706 | $0.00004705 | $4 | - |
| Jul-23 2024 | $0.00004706 | $0.00003919 | $0.00004771 | $0.0000477 | $11 | - |
| Jul-22 2024 | $0.0000477 | $0.00004769 | $0.00004771 | $0.00004769 | - | - |
| Jul-21 2024 | $0.00004769 | $0.00004768 | $0.0000477 | $0.00004769 | - | - |
| Jul-20 2024 | $0.00004768 | $0.00004768 | $0.0000477 | $0.0000477 | - | - |
| Jul-19 2024 | $0.0000477 | $0.00004769 | $0.00004911 | $0.0000491 | $1 | - |
| Jul-18 2024 | $0.00004909 | $0.00004908 | $0.00005139 | $0.00005137 | $2 | - |
| Jul-17 2024 | $0.00005137 | $0.00005137 | $0.00005138 | $0.00005138 | - | - |
| Jul-16 2024 | $0.0000514 | $0.00004799 | $0.00005281 | $0.0000528 | $5 | - |
| Jul-15 2024 | $0.0000528 | $0.0000528 | $0.00005282 | $0.00005281 | - | - |
| Jul-14 2024 | $0.0000528 | $0.0000528 | $0.00005283 | $0.00005281 | - | - |
| Jul-13 2024 | $0.00005281 | $0.00005281 | $0.00005504 | $0.00005503 | $1 | - |