Cap Marché $3.32T
0.26%
Volume 24h $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de The World State (W$C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-09 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-08 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-07 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-06 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-05 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-04 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-03 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-02 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-01 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-31 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-30 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-29 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-28 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-27 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |