Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |
Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004073 | - | - |
Aug-10 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
Aug-09 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-08 2024 | $0.00004073 | $0.00004073 | $0.00004248 | $0.00004246 | $1 | - |
Aug-07 2024 | $0.00004247 | $0.00004247 | $0.00004251 | $0.00004251 | - | - |
Aug-06 2024 | $0.00004247 | $0.00004247 | $0.00004249 | $0.00004248 | - | - |
Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |
Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |
Aug-03 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
Aug-02 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004248 | - | - |
Aug-01 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |