Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-31 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-30 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-29 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-28 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-27 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-26 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-25 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-24 2024 | $0.00008686 | $0.00007326 | $0.00008686 | $0.00007326 | $46 | - |
May-23 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
May-22 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
May-21 2024 | $0.00007326 | $0.000059 | $0.00007326 | $0.000059 | - | - |
May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |