Cap Marché $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monnaies
28.684
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |
Aug-30 2024 | $0.018806 | $0.018388 | $0.019038 | $0.019022 | - | - |
Aug-29 2024 | $0.019022 | $0.019022 | $0.020236 | $0.020236 | - | - |
Aug-28 2024 | $0.020236 | $0.020236 | $0.020236 | $0.020236 | - | - |
Aug-27 2024 | $0.020236 | $0.020035 | $0.020236 | $0.020035 | - | - |
Aug-26 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-25 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-24 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-23 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-22 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-21 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |