Cap Marché $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Dons DONS

Prix historiques de The Dons (DONS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00004515 $0.00004441 $0.00004515 $0.00004441 - $368,023
Oct-03 2025 $0.00004441 $0.00003261 $0.00004441 $0.00004105 - $361,984
Oct-02 2025 $0.00004105 $0.00003982 $0.00004113 $0.00003982 $1 $334,635
Oct-01 2025 $0.00003982 $0.00003982 $0.0000414 $0.00004135 $2 $324,566
Sep-30 2025 $0.00004135 $0.00004135 $0.00004285 $0.00004211 - $337,026
Sep-29 2025 $0.00004211 $0.00004086 $0.0000423 $0.00004086 - $343,240
Sep-28 2025 $0.00004086 $0.00004017 $0.00004094 $0.00004017 - $333,010
Sep-27 2025 $0.00004017 $0.00003991 $0.00004017 $0.00003991 - $327,404
Sep-26 2025 $0.00003991 $0.00003991 $0.00004004 $0.00003992 - $325,301
Sep-25 2025 $0.00003992 $0.00003992 $0.00004247 $0.00004247 - $325,422
Sep-24 2025 $0.00004247 $0.00004247 $0.00004294 $0.00004255 - $346,151
Sep-23 2025 $0.00004246 $0.00004152 $0.00004279 $0.00004152 - $346,069
Sep-22 2025 $0.00004152 $0.00004152 $0.00004394 $0.00004394 - $338,439
Sep-21 2025 $0.00004394 $0.0000432 $0.00004542 $0.0000432 - $358,147
Sep-20 2025 $0.0000432 $0.00004102 $0.0000432 $0.00004102 - $352,154

Analyse historique et de marché du prix de The Dons (DONS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 876 jours, à partir du jour 13-05-2023.