Cap Marché $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monnaies
33.766
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Dons (DONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $209,497 |
| Dec-04 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $209,497 |
| Dec-03 2025 | $0.0000257 | $0.00002569 | $0.00002708 | $0.00002708 | $10 | $209,478 |
| Dec-02 2025 | $0.00002708 | $0.00002477 | $0.0000271 | $0.00002477 | $21 | $220,738 |
| Dec-01 2025 | $0.00002477 | $0.00002477 | $0.00002722 | $0.00002722 | - | $201,892 |
| Nov-30 2025 | $0.00002722 | $0.00002699 | $0.00002722 | $0.00002699 | - | $221,923 |
| Nov-29 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | $220,036 |
| Nov-28 2025 | $0.00002699 | $0.00002699 | $0.00002718 | $0.00002718 | $1 | $220,036 |
| Nov-27 2025 | $0.00002718 | $0.00002629 | $0.00002718 | $0.00002629 | - | $221,540 |
| Nov-26 2025 | $0.00002629 | $0.00002583 | $0.00002629 | $0.00002583 | - | $214,279 |
| Nov-25 2025 | $0.00002583 | $0.00002583 | $0.00002607 | $0.00002607 | - | $210,590 |
| Nov-24 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | $212,530 |
| Nov-23 2025 | $0.00002607 | $0.00002494 | $0.00002607 | $0.00002494 | - | $212,530 |
| Nov-22 2025 | $0.00002494 | $0.00002494 | $0.00002534 | $0.00002518 | - | $203,337 |
| Nov-21 2025 | $0.00002518 | $0.00002493 | $0.00002686 | $0.00002646 | - | $205,273 |