Cap Marché $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Dons (DONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001648 | $0.00001642 | $0.00001657 | $0.00001657 | - | $134,382 |
| Feb-22 2026 | $0.00001657 | $0.00001657 | $0.00001697 | $0.00001697 | - | $135,069 |
| Feb-21 2026 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | $138,363 |
| Feb-20 2026 | $0.00001718 | $0.00001646 | $0.00001718 | $0.00001662 | - | $140,079 |
| Feb-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $135,491 |
| Feb-18 2026 | $0.00001662 | $0.00001662 | $0.00001705 | $0.00001705 | - | $135,491 |
| Feb-17 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-16 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-15 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $138,978 |
| Feb-14 2026 | $0.00001705 | $0.00001681 | $0.00001705 | $0.00001681 | - | $138,978 |
| Feb-13 2026 | $0.00001659 | $0.00001639 | $0.00001659 | $0.00001639 | - | $135,263 |
| Feb-12 2026 | $0.00001639 | $0.00001639 | $0.00001653 | $0.00001651 | - | $133,580 |
| Feb-11 2026 | $0.00001651 | $0.00001651 | $0.00001727 | $0.00001727 | - | $134,579 |
| Feb-10 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | $140,763 |
| Feb-09 2026 | $0.00001727 | $0.00001692 | $0.0000177 | $0.0000177 | - | $140,763 |