Cap Marché $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de The Dons (DONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000512 | $0.00005115 | $0.00006593 | $0.00006263 | $14,399 | $417,360 |
| Aug-14 2024 | $0.00006263 | $0.00006263 | $0.00007887 | $0.00007886 | $18,023 | $510,506 |
| Aug-13 2024 | $0.0000789 | $0.00006302 | $0.0000789 | $0.00006505 | $22,956 | $643,043 |
| Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007284 | $0.0000724 | $18,466 | $529,876 |
| Aug-11 2024 | $0.0000724 | $0.0000519 | $0.00007281 | $0.0000519 | $16,003 | $590,069 |
| Aug-10 2024 | $0.0000519 | $0.0000519 | $0.00006214 | $0.00006204 | $21,331 | $423,056 |
| Aug-09 2024 | $0.00006204 | $0.00006204 | $0.00006467 | $0.00006333 | $26,992 | $505,687 |
| Aug-08 2024 | $0.00006334 | $0.00004991 | $0.00006334 | $0.00004991 | $22,157 | $516,223 |
| Aug-07 2024 | $0.00004992 | $0.00004892 | $0.00006113 | $0.00004892 | $22,578 | $406,870 |
| Aug-06 2024 | $0.00004893 | $0.00004893 | $0.00006 | $0.00005878 | $16,354 | $398,828 |
| Aug-05 2024 | $0.00005891 | $0.00004768 | $0.00007459 | $0.00007459 | $12,629 | $480,172 |
| Aug-04 2024 | $0.00007453 | $0.00006789 | $0.00007571 | $0.00007571 | $26,500 | $607,475 |
| Aug-03 2024 | $0.0000758 | $0.00006797 | $0.00007848 | $0.00007184 | $27,497 | $617,842 |
| Aug-02 2024 | $0.000072 | $0.00006782 | $0.00007508 | $0.00007345 | $39,862 | $586,843 |
| Aug-01 2024 | $0.0000741 | $0.00007284 | $0.00008945 | $0.00008945 | $25,473 | $603,937 |