Cap Marché $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de The Dons (DONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007048 | $0.00006986 | $0.00007048 | $0.00006987 | $16,042 | $574,413 |
| Oct-17 2024 | $0.00006988 | $0.00006681 | $0.00007114 | $0.00006987 | $20,586 | $569,590 |
| Oct-16 2024 | $0.00006988 | $0.00006986 | $0.00006998 | $0.00006998 | $24,007 | $569,548 |
| Oct-15 2024 | $0.00006994 | $0.000066 | $0.00007037 | $0.00006602 | $14,703 | $570,073 |
| Oct-14 2024 | $0.00006604 | $0.0000657 | $0.00007392 | $0.00006654 | $20,387 | $538,234 |
| Oct-13 2024 | $0.00006654 | $0.00005783 | $0.00007108 | $0.00005784 | $13,034 | $542,342 |
| Oct-12 2024 | $0.00006948 | $0.00006948 | $0.00007572 | $0.0000699 | $16,875 | $566,329 |
| Oct-11 2024 | $0.0000699 | $0.00006845 | $0.0000757 | $0.00007381 | $20,055 | $569,761 |
| Oct-10 2024 | $0.00007381 | $0.0000738 | $0.00007575 | $0.00007561 | $19,088 | $601,591 |
| Oct-09 2024 | $0.00007563 | $0.00007018 | $0.00007601 | $0.00007018 | $26,271 | $616,419 |
| Oct-08 2024 | $0.00007018 | $0.00007016 | $0.00007355 | $0.0000712 | $16,612 | $571,974 |
| Oct-07 2024 | $0.00007121 | $0.00007121 | $0.00007578 | $0.00007334 | $20,080 | $580,422 |
| Oct-06 2024 | $0.00007334 | $0.00007331 | $0.00007526 | $0.00007524 | $28,092 | $597,778 |
| Oct-05 2024 | $0.00007525 | $0.00007317 | $0.00007529 | $0.00007317 | $17,881 | $613,307 |
| Oct-04 2024 | $0.00007317 | $0.00007197 | $0.00007367 | $0.00007199 | $20,658 | $596,355 |