Cap Marché $3.16T
-0.23%
Volume 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de The Doge NFT (DOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00086832 | $0.00085922 | $0.00088662 | $0.00087194 | $18,817 | - |
| Dec-24 2025 | $0.00087321 | $0.00086725 | $0.00088904 | $0.00088702 | $20,949 | - |
| Dec-23 2025 | $0.00088587 | $0.00087853 | $0.00089293 | $0.00088818 | $21,557 | - |
| Dec-22 2025 | $0.00089085 | $0.0008862 | $0.00090858 | $0.00088964 | $27,215 | - |
| Dec-21 2025 | $0.00088976 | $0.00084907 | $0.00089619 | $0.00084961 | $147,219 | - |
| Dec-20 2025 | $0.00085372 | $0.00085345 | $0.00086491 | $0.00086491 | $20,251 | - |
| Dec-19 2025 | $0.00086563 | $0.00083238 | $0.00087215 | $0.00083341 | $49,937 | - |
| Dec-18 2025 | $0.00083344 | $0.00083344 | $0.00087225 | $0.00084544 | $54,785 | - |
| Dec-17 2025 | $0.00084524 | $0.00084158 | $0.0009084 | $0.00087341 | $77,966 | - |
| Dec-16 2025 | $0.00088356 | $0.00088356 | $0.00090135 | $0.00089927 | $20,464 | - |
| Dec-15 2025 | $0.00089901 | $0.00089876 | $0.00095752 | $0.00091527 | $26,994 | - |
| Dec-14 2025 | $0.00091526 | $0.00091252 | $0.00095023 | $0.00093524 | $14,187 | - |
| Dec-13 2025 | $0.00092614 | $0.00090977 | $0.00098137 | $0.00093917 | $20,478 | - |
| Dec-12 2025 | $0.00093929 | $0.00093805 | $0.000981 | $0.00097234 | $19,845 | - |
| Dec-11 2025 | $0.00096876 | $0.00095967 | $0.00101497 | $0.00101497 | $23,084 | - |