Cap Marché $2.56T
3.31%
Volume 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00582938 | $0.00580116 | $0.00641418 | $0.00641418 | $1,250,493 | - |
Jul-24 2024 | $0.00640142 | $0.00639531 | $0.00677142 | $0.00646071 | $2,062,911 | - |
Jul-23 2024 | $0.0065231 | $0.00526148 | $0.00656131 | $0.00530277 | $3,457,790 | - |
Jul-22 2024 | $0.00536246 | $0.00472415 | $0.00545241 | $0.00479408 | $2,984,394 | - |
Jul-21 2024 | $0.004764 | $0.00468165 | $0.004764 | $0.00473819 | $970,217 | - |
Jul-20 2024 | $0.00469706 | $0.00469305 | $0.00490147 | $0.004892 | $1,505,523 | - |
Jul-19 2024 | $0.00490342 | $0.00473913 | $0.0049167 | $0.00475456 | $775,217 | - |
Jul-18 2024 | $0.00475259 | $0.00475157 | $0.00491299 | $0.00476635 | $873,331 | - |
Jul-17 2024 | $0.00479059 | $0.00479059 | $0.00499433 | $0.00498717 | $871,755 | - |
Jul-16 2024 | $0.00498158 | $0.00486402 | $0.00507149 | $0.00507149 | $934,779 | - |
Jul-15 2024 | $0.0050714 | $0.00465634 | $0.0050714 | $0.00469075 | $953,535 | - |
Jul-14 2024 | $0.00469119 | $0.00461265 | $0.00469119 | $0.00462491 | $804,494 | - |
Jul-13 2024 | $0.0046191 | $0.00449005 | $0.00462531 | $0.00455723 | $738,859 | - |
Jul-12 2024 | $0.00456007 | $0.00447147 | $0.00467374 | $0.00458538 | $816,117 | - |
Jul-11 2024 | $0.00462052 | $0.00455008 | $0.00477209 | $0.00465261 | $828,510 | - |