Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de The Doge NFT (DOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00692513 | $0.0052213 | $0.00692513 | $0.0052213 | $3,027,909 | - |
| Nov-05 2024 | $0.00518723 | $0.00496712 | $0.00539638 | $0.00496712 | $1,313,118 | - |
| Nov-04 2024 | $0.00496319 | $0.0049017 | $0.00525857 | $0.00508047 | $1,028,828 | - |
| Nov-03 2024 | $0.00503405 | $0.00485379 | $0.00562434 | $0.00560987 | $1,643,448 | - |
| Nov-02 2024 | $0.00565097 | $0.00563728 | $0.00584099 | $0.0057408 | $927,789 | - |
| Nov-01 2024 | $0.00569694 | $0.00543333 | $0.00574895 | $0.00553075 | $1,138,135 | - |
| Oct-31 2024 | $0.00551835 | $0.00551835 | $0.00638231 | $0.00638231 | $1,344,567 | - |
| Oct-30 2024 | $0.00637882 | $0.00629953 | $0.00726157 | $0.0072301 | $2,832,907 | - |
| Oct-29 2024 | $0.00737601 | $0.0063206 | $0.00740825 | $0.00644065 | $2,849,654 | - |
| Oct-28 2024 | $0.00643622 | $0.0048899 | $0.00643622 | $0.00490951 | $2,350,804 | - |
| Oct-27 2024 | $0.00492133 | $0.00450948 | $0.00496339 | $0.00450948 | $1,216,012 | - |
| Oct-26 2024 | $0.00450937 | $0.00444693 | $0.00460377 | $0.00458431 | $1,021,888 | - |
| Oct-25 2024 | $0.00479989 | $0.00479989 | $0.00513923 | $0.00513923 | $1,028,983 | - |
| Oct-24 2024 | $0.00513667 | $0.00512633 | $0.00611034 | $0.00571068 | $2,318,110 | - |
| Oct-23 2024 | $0.00571263 | $0.00571263 | $0.00696596 | $0.00693702 | $2,079,795 | - |