Cap Marché $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $896,646,419,369,470 | $752,550,608,675,430 | $0.0000000010844786201529 | $898,434,461,789,620 | - | $25,976 |
| Dec-08 2025 | $869,229,352,752,390 | $869,229,352,752,390 | $923,612,870,907,290 | $891,188,093,885,610 | - | $25,182 |
| Dec-07 2025 | $891,188,093,885,610 | $746,994,398,884,360 | $891,198,444,178,710 | $857,557,763,275,220 | - | $25,818 |
| Dec-06 2025 | $857,557,763,275,220 | $857,504,085,340,670 | $0.000000001109160101307699 | $883,205,987,443,730 | - | $24,843 |
| Dec-05 2025 | $883,205,987,443,730 | $740,041,257,912,450 | $921,454,707,892,650 | $740,041,257,912,450 | $1,567 | $25,586 |
| Dec-04 2025 | $738,887,848,217,940 | $738,887,848,217,940 | $934,591,175,439,760 | $898,174,931,598,800 | $1,511 | $21,406 |
| Dec-03 2025 | $898,174,931,598,800 | $880,011,398,678,460 | $0.0000000011093680479549 | $0.0000000011093680479549 | - | $26,020 |
| Dec-02 2025 | $0.0000000011093680479549 | $805,442,414,961,910 | $0.0000000011093680479549 | $822,780,649,001,720 | - | $32,138 |
| Dec-01 2025 | $809,963,265,257,230 | $803,477,516,495,630 | $869,352,632,735,830 | $869,352,632,735,830 | - | $23,465 |
| Nov-30 2025 | $0.0000000011266390188954 | $730,407,904,336,350 | $0.0000000011301424424591 | $730,407,904,336,350 | - | $32,639 |
| Nov-29 2025 | $730,407,904,336,350 | $730,407,904,336,350 | $909,094,328,941,150 | $880,212,945,220,290 | - | $21,160 |
| Nov-28 2025 | $880,212,945,220,290 | $873,352,275,316,860 | $0.0000000011166243694316 | $887,139,440,474,260 | - | $25,500 |
| Nov-27 2025 | $887,139,554,407,680 | $883,309,717,668,780 | $0.0000000010880282478819 | $883,309,721,713,900 | $1,479 | $25,700 |
| Nov-26 2025 | $883,991,334,141,840 | $821,455,636,838,090 | $883,991,345,356,820 | $848,005,123,604,230 | - | $25,609 |
| Nov-25 2025 | $848,005,123,604,230 | $841,410,084,725,550 | $860,007,460,372,690 | $860,007,460,372,690 | - | $24,567 |