Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Corgi of PolkaBridge CORGIB

Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000001146897581231 $0.000000001094245480507599 $0.000000001146897581231 $0.0000000011308903486204 $778 $33,226
Oct-24 2025 $0.0000000011308903486204 $0.000000001097501134191399 $0.0000000014268440741881 $0.000000001347113119217 $1,387 $32,762
Oct-23 2025 $0.000000001347113119217 $929,051,273,742,800 $0.000000001347113119217 $0.000000001064938285866899 $1,096 $39,026
Oct-22 2025 $0.0000000010649381465208 $882,029,929,138,650 $0.0000000011154932180422 $0.0000000010721567570466 - $30,851
Oct-21 2025 $0.000000001127401162006 $0.0000000010662744410248 $0.0000000011328513158392 $0.0000000011007252190686 - $32,661
Oct-20 2025 $0.0000000011007252190686 $0.000000001099162269842899 $0.0000000011452691811485 $0.0000000011220806245754 - $31,888
Oct-19 2025 $0.000000001122081056504799 $930,589,561,347,320 $0.0000000014403619768032 $0.0000000010940557301696 - $32,507
Oct-18 2025 $0.0000000010940558375375 $0.0000000010793059024792 $0.0000000014253607041727 $0.0000000010793059024792 - $31,695
Oct-17 2025 $0.0000000010793059024792 $946,996,941,530,130 $0.0000000011557506379474 $0.0000000011557506379474 - $31,267
Oct-16 2025 $0.0000000011557506379474 $0.0000000011528651285588 $0.0000000014813036647834 $0.0000000012072837055247 - $33,482
Oct-15 2025 $0.0000000012072837055247 $0.0000000011681515726435 $0.0000000015221559263077 $0.0000000012764940951563 - $34,975
Oct-14 2025 $0.0000000012764940951563 $0.0000000011834589715048 $0.000000001670932525291 $0.0000000013067110933491 - $36,980
Oct-13 2025 $0.0000000013096854235899 $0.000000001307686339223 $0.0000000013644548170039 $0.0000000013076896004226 $12 $37,942
Oct-12 2025 $0.0000000013076896004226 $0.0000000011354423673046 $0.0000000013128677077896 $0.0000000011562572896501 - $37,884
Oct-11 2025 $0.0000000011562332626088 $0.0000000011417512295216 $0.0000000012484170770583 $0.0000000012444732967981 - $33,496

Analyse historique et de marché du prix de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 05-06-2021.