Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Corgi of PolkaBridge CORGIB

Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000012964440581103 $0.0000000012906875142633 $0.0000000013353711143612 $0.0000000013353711143612 - $37,558
Oct-03 2025 $0.0000000013187573309221 $0.0000000012279433078822 $0.0000000013187573309221 $0.0000000012348759653422 - $38,204
Oct-02 2025 $0.0000000012348759653422 $0.0000000011563150559298 $0.0000000012348759653422 $0.0000000011563150559298 $20 $35,774
Oct-01 2025 $0.0000000011563150559298 $0.0000000011467268319471 $0.0000000011635045211173 $0.0000000011467268319471 - $33,498
Sep-30 2025 $0.0000000011467268319471 $0.0000000011466977343734 $0.0000000011692998013724 $0.0000000011684072562794 - $33,221
Sep-29 2025 $0.0000000011684072562794 $0.000000001114740788690999 $0.0000000011684072562794 $0.000000001114740788690999 - $33,849
Sep-28 2025 $0.0000000011147819428178 $0.000000001106419431946599 $0.000000001115843420916599 $0.0000000011065351223958 - $32,295
Sep-27 2025 $0.000000001108419307032299 $0.0000000011005679649732 $0.0000000011098910069513 $0.0000000011012945729028 - $32,111
Sep-26 2025 $0.0000000011012945729028 $0.0000000010854677728387 $0.0000000011056885181491 $0.0000000011054854161181 - $31,905
Sep-25 2025 $0.0000000011054854161181 $0.0000000011009885826353 $0.0000000011691912725501 $0.0000000011691912725501 - $32,026
Sep-24 2025 $0.0000000011691912725501 $0.0000000011691142126574 $0.0000000011990071929622 $0.0000000011798183772263 - $33,871
Sep-23 2025 $0.0000000011798183772263 $0.0000000011455889893259 $0.0000000011948745004748 $0.0000000011541161725889 $16 $34,179
Sep-22 2025 $0.0000000011541161725889 $0.0000000011541161725889 $0.0000000012311833350131 $0.0000000012308790986427 - $33,435
Sep-21 2025 $0.0000000012308790986427 $0.0000000012011398937903 $0.0000000012751735087389 $0.0000000012011398937903 - $35,659
Sep-20 2025 $0.0000000012011398937903 $0.0000000011598955562119 $0.0000000012139951535266 $0.0000000011598955562119 - $34,797

Analyse historique et de marché du prix de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1584 jours, à partir du jour 04-06-2021.