Cap Marché $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000017944274895931 | $0.0000000017944274895931 | $0.0000000018356835214902 | $0.0000000018323291626776 | $4 | $51,985 |
| Jul-23 2024 | $0.0000000018323484017156 | $0.0000000018187578557941 | $0.0000000018478850062045 | $0.0000000018478850062045 | $3 | $53,083 |
| Jul-22 2024 | $0.0000000018515045247042 | $0.0000000018493927252571 | $0.0000000018953178282326 | $0.0000000018951709919716 | $17 | $53,638 |
| Jul-21 2024 | $0.0000000018892230132271 | $0.000000001861313345360899 | $0.000000001892438196078299 | $0.000000001865034809317199 | $10 | $54,731 |
| Jul-20 2024 | $0.000000001865034809317199 | $0.0000000018546543974499 | $0.0000000018703486750609 | $0.0000000018703486750609 | $0 | $54,030 |
| Jul-19 2024 | $0.0000000018703486750609 | $0.0000000017348924899222 | $0.0000000018791619924431 | $0.0000000017348924899222 | $124 | $54,184 |
| Jul-18 2024 | $0.0000000017348924899222 | $0.0000000017322969298793 | $0.0000000017568608866787 | $0.000000001733565451761 | $5 | $50,260 |
| Jul-17 2024 | $0.0000000017339234654559 | $0.0000000017339234654559 | $0.0000000017746192970273 | $0.0000000017583531810824 | $9 | $50,232 |
| Jul-16 2024 | $0.0000000017450076914884 | $0.0000000017450076914884 | $0.0000000018926606242467 | $0.000000001890648108555999 | $640 | $50,553 |
| Jul-15 2024 | $0.0000000018824964479189 | $0.0000000017477076634243 | $0.000000002011309590152299 | $0.0000000017477076634243 | $664 | $54,536 |
| Jul-14 2024 | $0.0000000017438338616541 | $0.0000000017031231285392 | $0.0000000017438338616541 | $0.0000000017031231285392 | $9 | $50,519 |
| Jul-13 2024 | $0.0000000017028130129528 | $0.0000000017028130129528 | $0.0000000018094042009387 | $0.0000000018013217979707 | $252 | $49,331 |
| Jul-12 2024 | $0.0000000018248747385174 | $0.0000000017748458753109 | $0.0000000018248747385174 | $0.0000000017979230866925 | $6 | $52,867 |
| Jul-11 2024 | $0.0000000017988994711728 | $0.0000000017796924786324 | $0.0000000018354408364039 | $0.0000000017796924786324 | $4 | $52,114 |
| Jul-10 2024 | $0.0000000017796924786324 | $0.0000000017757319321087 | $0.0000000018158799029797 | $0.0000000017768054108507 | $31 | $51,558 |