Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010378930619075 | $0.0000000010291657469663 | $0.0000000010552709656968 | $0.0000000010552709656968 | $26 | $30,068 |
| Aug-18 2025 | $0.0000000010552709656968 | $0.0000000010113644876245 | $0.0000000010552709656968 | $0.000000001038986093155699 | $59 | $30,571 |
| Aug-17 2025 | $0.000000001038986093155699 | $0.0000000010170265979483 | $0.000000001043030111754 | $0.0000000010170265979483 | - | $30,099 |
| Aug-16 2025 | $0.0000000010170466079241 | $0.0000000010065608453014 | $0.0000000010190854585183 | $0.0000000010091426202132 | $13 | $29,464 |
| Aug-15 2025 | $0.0000000010068921499746 | $0.000000001003394864786899 | $0.0000000010384682167886 | $0.000000001019760077363799 | - | $29,170 |
| Aug-14 2025 | $0.000000001019760077363799 | $0.0000000010194673366287 | $0.000000001055383762348999 | $0.0000000010293735623803 | - | $29,542 |
| Aug-13 2025 | $0.0000000010293735623803 | $0.0000000010195331314512 | $0.0000000010395668942444 | $0.0000000010195331314512 | - | $29,821 |
| Aug-12 2025 | $0.0000000010195331314512 | $978,708,893,265,500 | $0.0000000010203363243848 | $978,755,025,611,119 | - | $29,536 |
| Aug-11 2025 | $978,755,025,611,119 | $972,423,808,201,460 | $998,258,182,996,840 | $978,740,651,380,970 | $7 | $28,355 |
| Aug-10 2025 | $978,740,469,189,490 | $974,918,997,050,940 | $994,855,786,870,059 | $975,755,587,980,779 | - | $28,354 |
| Aug-09 2025 | $979,604,701,116,820 | $966,616,577,740,480 | $994,213,077,038,400 | $966,616,577,740,480 | $5 | $28,379 |
| Aug-08 2025 | $966,616,577,740,480 | $956,101,617,046,270 | $966,616,577,740,480 | $956,101,617,046,270 | - | $28,003 |
| Aug-07 2025 | $953,875,934,339,830 | $936,441,459,675,699 | $953,875,934,339,830 | $941,335,282,394,210 | - | $27,634 |
| Aug-06 2025 | $941,335,282,394,210 | $916,749,930,780,060 | $942,921,957,697,850 | $916,749,930,780,060 | $1 | $27,270 |
| Aug-05 2025 | $916,880,360,454,570 | $916,067,107,567,030 | $936,982,923,813,420 | $936,976,362,894,659 | - | $26,562 |