Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |
Sep-30 2024 | $0.00837797 | $0.00837797 | $0.00841771 | $0.00841771 | $151 | - |
Sep-29 2024 | $0.00841771 | $0.0079248 | $0.008766 | $0.008766 | $6,957 | - |
Sep-28 2024 | $0.008766 | $0.00809293 | $0.008766 | $0.00814296 | $3,286 | - |
Sep-27 2024 | $0.00814296 | $0.0078215 | $0.0088856 | $0.00870322 | $6,451 | - |
Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |
Sep-24 2024 | $0.00940492 | $0.00940492 | $0.00940492 | $0.00940492 | - | - |
Sep-23 2024 | $0.00940492 | $0.0091652 | $0.0099895 | $0.0091652 | $5,974 | - |
Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-19 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-18 2024 | $0.0083577 | $0.0080881 | $0.00984926 | $0.00984926 | $5,816 | - |