Cap Marché $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The BLOX Project (BLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
| Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
| Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
| Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
| Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-31 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-30 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-29 2024 | $0.00165772 | $0.00160526 | $0.00167721 | $0.00160526 | $105 | - |
| Jul-28 2024 | $0.00160526 | $0.00160526 | $0.00170668 | $0.00170668 | $51 | - |
| Jul-27 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-26 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
| Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
| Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |