Cap Marché $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
Jul-31 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
Jul-30 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
Jul-29 2024 | $0.00165772 | $0.00160526 | $0.00167721 | $0.00160526 | $105 | - |
Jul-28 2024 | $0.00160526 | $0.00160526 | $0.00170668 | $0.00170668 | $51 | - |
Jul-27 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
Jul-26 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |