Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00087361 | $0.00087361 | $0.00087361 | $0.00087361 | - | - |
Sep-09 2024 | $0.00087361 | $0.000865 | $0.00087611 | $0.00087611 | $541 | - |
Sep-08 2024 | $0.00087611 | $0.00087611 | $0.00088423 | $0.00088423 | $230 | - |
Sep-07 2024 | $0.00088423 | $0.00088147 | $0.0009052 | $0.0009052 | $70 | - |
Sep-06 2024 | $0.0009052 | $0.0009052 | $0.00097691 | $0.00097691 | $10 | - |
Sep-05 2024 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | - | - |
Sep-04 2024 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | - | - |
Sep-03 2024 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | - | - |
Sep-02 2024 | $0.00097691 | $0.00094943 | $0.00097877 | $0.00097772 | $270 | - |
Sep-01 2024 | $0.00097772 | $0.00097772 | $0.00098737 | $0.00098737 | $25 | - |
Aug-31 2024 | $0.00098737 | $0.00098737 | $0.00098737 | $0.00098737 | - | - |
Aug-30 2024 | $0.00098737 | $0.00098737 | $0.00098737 | $0.00098737 | - | - |
Aug-29 2024 | $0.00098737 | $0.0009822 | $0.00098737 | $0.0009822 | $1 | - |
Aug-28 2024 | $0.0009822 | $0.0009822 | $0.00107822 | $0.00107822 | $61 | - |
Aug-27 2024 | $0.00107822 | $0.00107822 | $0.00107822 | $0.00107822 | - | - |