Cap Marché $2.67T
1.07%
Volume 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mexican Peso Tether (MXNt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-07 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-06 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-05 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-04 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-03 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-02 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-01 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-31 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-30 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-29 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-28 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-27 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-26 2026 | $0.025 | $0.025 | $0.0378 | $0.0378 | $10 | - |