Cap Marché $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mexican Peso Tether (MXNt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.053016 | $0.052361 | $0.053159 | $0.052715 | $3,102 | - |
| Jul-27 2024 | $0.053031 | $0.052426 | $0.053797 | $0.053663 | $5,852 | - |
| Jul-26 2024 | $0.053704 | $0.053422 | $0.053843 | $0.053784 | $667 | - |
| Jul-25 2024 | $0.053756 | $0.053291 | $0.054332 | $0.054278 | $974 | - |
| Jul-24 2024 | $0.054263 | $0.054203 | $0.055452 | $0.055452 | $1,343 | - |
| Jul-23 2024 | $0.055461 | $0.055337 | $0.057084 | $0.055983 | $1,888 | - |
| Jul-22 2024 | $0.055819 | $0.055819 | $0.057276 | $0.057174 | $6,858 | - |
| Jul-21 2024 | $0.057158 | $0.056229 | $0.057505 | $0.05706 | $6,881 | - |
| Jul-20 2024 | $0.05693 | $0.056539 | $0.057431 | $0.056644 | $6,854 | - |
| Jul-19 2024 | $0.056844 | $0.056245 | $0.057194 | $0.056509 | $6,970 | - |
| Jul-18 2024 | $0.05672 | $0.055268 | $0.05672 | $0.056231 | $6,762 | - |
| Jul-17 2024 | $0.056236 | $0.056236 | $0.056729 | $0.056586 | $2,567 | - |
| Jul-16 2024 | $0.056593 | $0.056456 | $0.056889 | $0.056889 | $1,459 | - |
| Jul-15 2024 | $0.056848 | $0.056471 | $0.057049 | $0.056883 | $653 | - |
| Jul-14 2024 | $0.056911 | $0.056838 | $0.057611 | $0.056868 | $383 | - |