Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,661.61 | $2,646.47 | $2,665.25 | $2,661.20 | $3,679,839 | $656,150,841 |
| Oct-01 2024 | $2,662.30 | $2,632.28 | $2,673.59 | $2,632.99 | $5,787,362 | $656,322,336 |
| Sep-30 2024 | $2,632.45 | $2,629.13 | $2,665.44 | $2,663.19 | $3,372,524 | $648,964,163 |
| Sep-29 2024 | $2,664.10 | $2,656.41 | $2,665.06 | $2,658.64 | $2,509,205 | $656,766,007 |
| Sep-28 2024 | $2,659.24 | $2,655.03 | $2,661.59 | $2,659.56 | $2,314,514 | $655,566,840 |
| Sep-27 2024 | $2,659.60 | $2,644.94 | $2,672.71 | $2,671.75 | $3,780,484 | $655,655,978 |
| Sep-26 2024 | $2,671.87 | $2,651.69 | $2,679.94 | $2,654.16 | $4,501,470 | $658,681,652 |
| Sep-25 2024 | $2,654.54 | $2,650.04 | $2,667.26 | $2,657.18 | $4,078,824 | $654,410,148 |
| Sep-24 2024 | $2,657.21 | $2,623.45 | $2,664.41 | $2,626.05 | $3,279,545 | $655,066,650 |
| Sep-23 2024 | $2,626.73 | $2,616.17 | $2,632.05 | $2,621.08 | $4,127,125 | $647,553,449 |
| Sep-22 2024 | $2,620.90 | $2,620.09 | $2,623.50 | $2,621.07 | $2,354,631 | $646,115,832 |
| Sep-21 2024 | $2,620.93 | $2,612.91 | $2,623.25 | $2,620.53 | $3,775,151 | $646,123,917 |
| Sep-20 2024 | $2,620.16 | $2,587.06 | $2,623.95 | $2,587.45 | $6,958,565 | $645,932,426 |
| Sep-19 2024 | $2,587.64 | $2,555.08 | $2,592.55 | $2,558.67 | $3,278,154 | $637,916,596 |
| Sep-18 2024 | $2,558.70 | $2,550.31 | $2,596.32 | $2,574.53 | $3,692,485 | $630,782,291 |