Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Tether Gold XAUt

Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,116.46 $4,070.51 $4,146.09 $4,090.67 $179,886,656 $1,014,807,608
Oct-22 2025 $4,090.71 $4,019.01 $4,164.54 $4,089.61 $436,163,735 $1,008,458,504
Oct-21 2025 $4,106.22 $4,106.22 $4,369.67 $4,359.93 $378,206,469 $1,012,283,235
Oct-20 2025 $4,361.18 $4,215.56 $4,376.81 $4,234.06 $375,911,397 $1,075,137,644
Oct-19 2025 $4,237.00 $4,234.96 $4,253.28 $4,237.07 $244,673,498 $1,044,523,190
Oct-18 2025 $4,236.02 $4,233.19 $4,255.43 $4,238.28 $168,194,507 $1,044,282,758
Oct-17 2025 $4,238.31 $4,186.42 $4,391.39 $4,382.98 $618,846,763 $1,044,845,782
Oct-16 2025 $4,384.61 $4,218.95 $4,387.06 $4,219.72 $518,809,903 $1,080,912,324
Oct-15 2025 $4,219.73 $4,169.30 $4,232.04 $4,169.78 $348,300,737 $1,040,265,737
Oct-14 2025 $4,172.14 $4,109.60 $4,193.35 $4,133.73 $437,587,154 $1,028,534,739
Oct-13 2025 $4,133.70 $4,032.61 $4,135.81 $4,041.82 $224,036,620 $1,019,057,722
Oct-12 2025 $4,043.35 $4,011.59 $4,056.46 $4,011.59 $122,937,435 $996,783,225
Oct-11 2025 $4,011.31 $3,990.21 $4,015.26 $4,003.09 $122,140,499 $988,886,308
Oct-10 2025 $4,003.70 $3,955.51 $4,021.19 $3,991.62 $192,688,839 $987,009,207
Oct-09 2025 $3,990.59 $3,954.51 $4,057.63 $4,020.47 $171,624,794 $983,777,962

Analyse historique et de marché du prix de Tether Gold (XAUt), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2085 jours, à partir du jour 08-02-2020.