Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4,170.56 | $4,086.05 | $4,188.46 | $4,123.40 | $10,842,735,532 | $1,583,722,394 |
| Nov-11 2025 | $4,124.91 | $4,083.59 | $4,132.49 | $4,106.63 | $11,182,761,532 | $1,566,386,258 |
| Nov-10 2025 | $4,106.60 | $3,997.97 | $4,108.33 | $3,997.97 | $12,491,995,738 | $1,559,434,396 |
| Nov-09 2025 | $3,996.99 | $3,983.52 | $3,997.00 | $3,984.68 | $18,711,345,413 | $1,517,807,590 |
| Nov-08 2025 | $3,984.73 | $3,980.87 | $3,991.26 | $3,984.79 | $17,258,778,047 | $1,513,155,687 |
| Nov-07 2025 | $3,983.67 | $3,973.50 | $4,001.68 | $3,977.17 | $18,222,959,830 | $1,512,750,614 |
| Nov-06 2025 | $3,976.57 | $3,959.50 | $4,009.49 | $3,967.78 | $1,637,778,163 | $1,510,053,675 |
| Nov-05 2025 | $3,967.55 | $3,925.90 | $3,981.62 | $3,928.75 | $175,270,953 | $1,506,630,550 |
| Nov-04 2025 | $3,928.97 | $3,920.55 | $3,991.59 | $3,991.49 | $210,912,129 | $1,491,978,034 |
| Nov-03 2025 | $3,991.37 | $3,961.77 | $4,020.51 | $3,976.38 | $199,082,387 | $1,515,676,023 |
| Nov-02 2025 | $3,976.37 | $3,976.37 | $4,006.95 | $4,004.07 | $79,287,235 | $1,509,978,363 |
| Nov-01 2025 | $4,003.89 | $3,995.67 | $4,012.20 | $3,997.71 | $55,730,672 | $1,520,428,172 |
| Oct-31 2025 | $3,998.32 | $3,975.50 | $4,033.90 | $4,033.90 | $175,578,118 | $1,518,316,248 |
| Oct-30 2025 | $4,036.00 | $3,926.54 | $4,036.00 | $3,955.65 | $255,483,665 | $1,532,624,026 |
| Oct-29 2025 | $3,951.36 | $3,932.56 | $4,027.39 | $3,965.22 | $259,462,921 | $1,500,483,562 |