Cap Marché $2.59T
0.24%
Volume 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $5,012.63 | $4,948.50 | $5,012.63 | $4,953.81 | $320,874,419 | $2,605,697,894 |
| Feb-07 2026 | $4,952.83 | $4,885.41 | $4,958.29 | $4,904.52 | $269,414,929 | $2,574,612,029 |
| Feb-06 2026 | $4,906.23 | $4,613.04 | $4,923.99 | $4,655.43 | $931,329,428 | $2,550,386,281 |
| Feb-05 2026 | $4,658.62 | $4,658.62 | $4,996.00 | $4,990.28 | $1,076,053,249 | $2,421,674,704 |
| Feb-04 2026 | $4,993.53 | $4,868.74 | $5,079.12 | $4,931.86 | $1,103,801,150 | $2,595,765,418 |
| Feb-03 2026 | $4,931.61 | $4,754.55 | $4,982.72 | $4,768.28 | $1,199,612,330 | $2,415,633,917 |
| Feb-02 2026 | $4,762.38 | $4,446.49 | $4,837.97 | $4,732.58 | $1,852,817,577 | $2,332,738,926 |
| Feb-01 2026 | $4,732.94 | $4,702.22 | $4,847.94 | $4,803.95 | $693,635,912 | $2,318,316,795 |
| Jan-31 2026 | $4,803.39 | $4,772.15 | $4,913.94 | $4,887.92 | $652,627,277 | $2,352,828,292 |
| Jan-30 2026 | $4,885.98 | $4,743.19 | $5,446.52 | $5,438.71 | $2,027,934,609 | $2,382,685,660 |
| Jan-29 2026 | $5,438.03 | $5,175.47 | $5,596.46 | $5,505.10 | $1,744,397,982 | $2,630,146,141 |
| Jan-28 2026 | $5,521.42 | $5,161.88 | $5,546.86 | $5,169.56 | $785,788,805 | $2,618,023,694 |
| Jan-27 2026 | $5,171.44 | $5,020.26 | $5,192.30 | $5,042.27 | $374,951,155 | $2,279,921,856 |
| Jan-26 2026 | $5,046.56 | $4,984.14 | $5,104.93 | $5,039.71 | $575,893,155 | $2,224,865,062 |
| Jan-25 2026 | $5,038.40 | $5,014.34 | $5,085.47 | $5,023.39 | $393,923,166 | $2,217,893,998 |