Cap Marché $4.02T
1.32%
Volume 24h $313.94B
-17.98%
BTC % 55.23%
-0.29%
ETH % 11.89%
0.5%
Monnaies
33.511
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,116.46 | $4,070.51 | $4,146.09 | $4,090.67 | $179,886,656 | $1,014,807,608 |
| Oct-22 2025 | $4,090.71 | $4,019.01 | $4,164.54 | $4,089.61 | $436,163,735 | $1,008,458,504 |
| Oct-21 2025 | $4,106.22 | $4,106.22 | $4,369.67 | $4,359.93 | $378,206,469 | $1,012,283,235 |
| Oct-20 2025 | $4,361.18 | $4,215.56 | $4,376.81 | $4,234.06 | $375,911,397 | $1,075,137,644 |
| Oct-19 2025 | $4,237.00 | $4,234.96 | $4,253.28 | $4,237.07 | $244,673,498 | $1,044,523,190 |
| Oct-18 2025 | $4,236.02 | $4,233.19 | $4,255.43 | $4,238.28 | $168,194,507 | $1,044,282,758 |
| Oct-17 2025 | $4,238.31 | $4,186.42 | $4,391.39 | $4,382.98 | $618,846,763 | $1,044,845,782 |
| Oct-16 2025 | $4,384.61 | $4,218.95 | $4,387.06 | $4,219.72 | $518,809,903 | $1,080,912,324 |
| Oct-15 2025 | $4,219.73 | $4,169.30 | $4,232.04 | $4,169.78 | $348,300,737 | $1,040,265,737 |
| Oct-14 2025 | $4,172.14 | $4,109.60 | $4,193.35 | $4,133.73 | $437,587,154 | $1,028,534,739 |
| Oct-13 2025 | $4,133.70 | $4,032.61 | $4,135.81 | $4,041.82 | $224,036,620 | $1,019,057,722 |
| Oct-12 2025 | $4,043.35 | $4,011.59 | $4,056.46 | $4,011.59 | $122,937,435 | $996,783,225 |
| Oct-11 2025 | $4,011.31 | $3,990.21 | $4,015.26 | $4,003.09 | $122,140,499 | $988,886,308 |
| Oct-10 2025 | $4,003.70 | $3,955.51 | $4,021.19 | $3,991.62 | $192,688,839 | $987,009,207 |
| Oct-09 2025 | $3,990.59 | $3,954.51 | $4,057.63 | $4,020.47 | $171,624,794 | $983,777,962 |