Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3,864.39 | $3,831.47 | $3,892.05 | $3,864.78 | $90,136,501 | $952,666,889 |
| Oct-01 2025 | $3,865.29 | $3,859.13 | $3,895.54 | $3,865.07 | $148,027,468 | $952,888,104 |
| Sep-30 2025 | $3,864.51 | $3,803.48 | $3,873.08 | $3,834.42 | $107,227,791 | $952,695,905 |
| Sep-29 2025 | $3,834.14 | $3,769.17 | $3,839.49 | $3,770.32 | $112,472,337 | $945,209,643 |
| Sep-28 2025 | $3,771.10 | $3,759.94 | $3,772.44 | $3,765.72 | $40,606,774 | $929,667,600 |
| Sep-27 2025 | $3,765.23 | $3,762.75 | $3,780.70 | $3,765.56 | $48,938,491 | $928,221,778 |
| Sep-26 2025 | $3,766.42 | $3,739.29 | $3,784.96 | $3,746.72 | $68,237,541 | $928,513,139 |
| Sep-25 2025 | $3,746.26 | $3,728.45 | $3,761.95 | $3,745.87 | $74,004,868 | $923,544,913 |
| Sep-24 2025 | $3,746.86 | $3,721.93 | $3,780.41 | $3,766.46 | $84,281,034 | $923,692,932 |
| Sep-23 2025 | $3,766.34 | $3,743.67 | $3,790.77 | $3,753.64 | $99,147,062 | $928,493,987 |
| Sep-22 2025 | $3,753.00 | $3,687.27 | $3,757.91 | $3,687.41 | $96,648,060 | $925,206,956 |
| Sep-21 2025 | $3,687.21 | $3,680.70 | $3,690.56 | $3,685.49 | $25,894,801 | $908,986,109 |
| Sep-20 2025 | $3,685.41 | $3,682.31 | $3,689.34 | $3,686.41 | $35,844,037 | $908,543,825 |
| Sep-19 2025 | $3,684.63 | $3,640.48 | $3,689.82 | $3,642.15 | $50,686,915 | $908,350,278 |
| Sep-18 2025 | $3,641.63 | $3,639.22 | $3,670.63 | $3,669.73 | $62,110,379 | $897,750,069 |