Cap Marché $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TerraUSD (Wormhole) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00644145 | $0.00641781 | $0.00674087 | $0.00671227 | $221,361 | - |
| Nov-15 2025 | $0.00675847 | $0.00666754 | $0.00682937 | $0.00666754 | $201,776 | - |
| Nov-14 2025 | $0.00662641 | $0.00654439 | $0.0068444 | $0.00675079 | $311,821 | - |
| Nov-13 2025 | $0.00671041 | $0.00656574 | $0.00717885 | $0.00701423 | $343,526 | - |
| Nov-12 2025 | $0.0069875 | $0.00689334 | $0.00727147 | $0.00700512 | $394,867 | - |
| Nov-11 2025 | $0.0071172 | $0.00709303 | $0.00756066 | $0.00750239 | $457,582 | - |
| Nov-10 2025 | $0.00757004 | $0.00737238 | $0.00757004 | $0.00740862 | $508,971 | - |
| Nov-09 2025 | $0.00739131 | $0.0071195 | $0.00748258 | $0.00744615 | $429,764 | - |
| Nov-08 2025 | $0.00749097 | $0.00719258 | $0.00756745 | $0.00756745 | $466,738 | - |
| Nov-07 2025 | $0.00761704 | $0.0066172 | $0.00771801 | $0.00668048 | $830,785 | - |
| Nov-06 2025 | $0.00658318 | $0.00658318 | $0.00687656 | $0.00679505 | $393,873 | - |
| Nov-05 2025 | $0.0068139 | $0.00640138 | $0.0068139 | $0.00654791 | $306,799 | - |
| Nov-04 2025 | $0.00654534 | $0.00636083 | $0.00696633 | $0.00685953 | $603,739 | - |
| Nov-03 2025 | $0.00675301 | $0.00675032 | $0.00796118 | $0.00796118 | $489,179 | - |
| Nov-02 2025 | $0.00796667 | $0.00778502 | $0.00813137 | $0.00787108 | $325,936 | - |