Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TerraUSD (Wormhole) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019562 | $0.019276 | $0.020309 | $0.019609 | $226,214 | - |
| Jul-27 2024 | $0.019952 | $0.01974 | $0.020177 | $0.020177 | $243,844 | - |
| Jul-26 2024 | $0.020083 | $0.018649 | $0.020083 | $0.018649 | $242,988 | - |
| Jul-25 2024 | $0.018574 | $0.017956 | $0.01956 | $0.01956 | $267,091 | - |
| Jul-24 2024 | $0.019708 | $0.019343 | $0.020599 | $0.0195 | $309,373 | - |
| Jul-23 2024 | $0.019397 | $0.018814 | $0.020129 | $0.020003 | $258,779 | - |
| Jul-22 2024 | $0.019718 | $0.019718 | $0.020804 | $0.020225 | $243,432 | - |
| Jul-21 2024 | $0.020394 | $0.019268 | $0.020576 | $0.020478 | $225,179 | - |
| Jul-20 2024 | $0.020502 | $0.020242 | $0.021008 | $0.020459 | $235,765 | - |
| Jul-19 2024 | $0.020531 | $0.019152 | $0.020857 | $0.019751 | $326,192 | - |
| Jul-18 2024 | $0.019797 | $0.019362 | $0.021215 | $0.02039 | $282,436 | - |
| Jul-17 2024 | $0.020469 | $0.020227 | $0.022235 | $0.021638 | $523,725 | - |
| Jul-16 2024 | $0.021322 | $0.017084 | $0.022016 | $0.017707 | $437,649 | - |
| Jul-15 2024 | $0.017657 | $0.016653 | $0.017657 | $0.016653 | $243,624 | - |
| Jul-14 2024 | $0.016637 | $0.01617 | $0.016665 | $0.0166 | $205,144 | - |