Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.015207 | $0.014784 | $0.015465 | $0.015294 | $191,718 | - |
Aug-15 2024 | $0.015296 | $0.014965 | $0.016149 | $0.016123 | $215,509 | - |
Aug-14 2024 | $0.016107 | $0.015588 | $0.016412 | $0.016263 | $232,673 | - |
Aug-13 2024 | $0.016323 | $0.015882 | $0.016562 | $0.016562 | $208,873 | - |
Aug-12 2024 | $0.016319 | $0.015673 | $0.016448 | $0.015857 | $245,996 | - |
Aug-11 2024 | $0.015456 | $0.01544 | $0.017642 | $0.017463 | $264,103 | - |
Aug-10 2024 | $0.01763 | $0.015263 | $0.01763 | $0.015457 | $282,318 | - |
Aug-09 2024 | $0.015419 | $0.015226 | $0.015763 | $0.015615 | $223,481 | - |
Aug-08 2024 | $0.015728 | $0.014352 | $0.015728 | $0.014352 | $245,640 | - |
Aug-07 2024 | $0.014363 | $0.014189 | $0.015041 | $0.014473 | $245,425 | - |
Aug-06 2024 | $0.014634 | $0.013752 | $0.014743 | $0.013752 | $256,666 | - |
Aug-05 2024 | $0.013634 | $0.012396 | $0.014808 | $0.014808 | $455,305 | - |
Aug-04 2024 | $0.014967 | $0.01449 | $0.015929 | $0.015701 | $219,720 | - |
Aug-03 2024 | $0.015557 | $0.015234 | $0.016793 | $0.016532 | $224,545 | - |
Aug-02 2024 | $0.016506 | $0.016506 | $0.0181 | $0.0181 | $230,012 | - |