Cap Marché $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terran Coin (TRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006393 | $0.00005211 | $0.00006393 | $0.00005653 | $28,487 | $1,512 |
| Dec-24 2025 | $0.00005666 | $0.00005535 | $0.00006422 | $0.00005932 | $23,021 | $1,340 |
| Dec-23 2025 | $0.00005932 | $0.00005737 | $0.00006581 | $0.00006309 | $25,692 | $1,403 |
| Dec-22 2025 | $0.00006309 | $0.00006034 | $0.00006834 | $0.00006305 | $26,742 | $1,492 |
| Dec-21 2025 | $0.00006294 | $0.00006117 | $0.00006714 | $0.00006236 | $26,234 | $1,489 |
| Dec-20 2025 | $0.00006117 | $0.00006117 | $0.00007535 | $0.00006854 | $30,481 | $1,447 |
| Dec-19 2025 | $0.00006486 | $0.00006355 | $0.0000738 | $0.00006565 | $35,584 | $1,534 |
| Dec-18 2025 | $0.0000677 | $0.00006294 | $0.00008006 | $0.00006693 | $29,686 | $1,601 |
| Dec-17 2025 | $0.00006565 | $0.00006504 | $0.00007097 | $0.00006695 | $29,738 | $1,553 |
| Dec-16 2025 | $0.00006684 | $0.00006634 | $0.00007124 | $0.00007073 | $22,751 | $1,581 |
| Dec-15 2025 | $0.00007074 | $0.00006742 | $0.00007187 | $0.00006897 | $25,626 | $1,673 |
| Dec-14 2025 | $0.00006892 | $0.00006786 | $0.00007403 | $0.00007007 | $37,497 | $1,630 |
| Dec-13 2025 | $0.00007201 | $0.00007051 | $0.0000767 | $0.00007097 | $30,009 | $1,703 |
| Dec-12 2025 | $0.00007098 | $0.00007053 | $0.000074 | $0.000072 | $25,742 | $1,679 |
| Dec-11 2025 | $0.00007192 | $0.00007077 | $0.00007501 | $0.00007501 | $22,499 | $1,701 |