Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Terran Coin TRR

Prix historiques de Terran Coin (TRR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00020813 $0.00020492 $0.00022807 $0.00022807 $31,222 $4,923
Oct-24 2025 $0.0002278 $0.00022533 $0.00024433 $0.00024408 $34,695 $5,388
Oct-23 2025 $0.00024409 $0.00023548 $0.00024676 $0.00024054 $32,867 $5,774
Oct-22 2025 $0.00024044 $0.0002309 $0.00025353 $0.00023823 $32,714 $5,687
Oct-21 2025 $0.00023801 $0.00023219 $0.00025315 $0.00023568 $30,907 $5,630
Oct-20 2025 $0.0002358 $0.00023167 $0.00026329 $0.00023167 $35,304 $5,577
Oct-19 2025 $0.00023146 $0.00023095 $0.00026907 $0.00025789 $33,603 $5,475
Oct-18 2025 $0.00026429 $0.00025441 $0.00027078 $0.00026379 $28,325 $6,251
Oct-17 2025 $0.000262 $0.00024656 $0.00027246 $0.00027246 $35,781 $6,197
Oct-16 2025 $0.00027245 $0.00025805 $0.00027275 $0.00025805 $32,722 $6,445
Oct-15 2025 $0.00025795 $0.00025789 $0.00027946 $0.00026711 $37,137 $6,102
Oct-14 2025 $0.00026452 $0.0002529 $0.0002695 $0.0002677 $30,869 $6,257
Oct-13 2025 $0.00026768 $0.00026338 $0.00028471 $0.00026338 $33,397 $6,332
Oct-12 2025 $0.00026334 $0.00025581 $0.00026925 $0.00026128 $33,599 $6,229
Oct-11 2025 $0.00026145 $0.0002545 $0.0002629 $0.00025854 $31,141 $6,184

Analyse historique et de marché du prix de Terran Coin (TRR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 11-05-2021.