Cap Marché $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Terran Coin (TRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003167 | $0.00003149 | $0.00003794 | $0.0000364 | $20,399 | $749 |
| Jan-14 2026 | $0.00003662 | $0.00003534 | $0.00003897 | $0.00003833 | $25,615 | $866 |
| Jan-13 2026 | $0.00003784 | $0.00003692 | $0.00003991 | $0.00003869 | $26,731 | $895 |
| Jan-12 2026 | $0.00003848 | $0.00003822 | $0.00005019 | $0.0000399 | $23,519 | $910 |
| Jan-11 2026 | $0.00004036 | $0.00003868 | $0.0000419 | $0.00004019 | $27,102 | $955 |
| Jan-10 2026 | $0.0000403 | $0.00003994 | $0.0000488 | $0.00004079 | $29,815 | $953 |
| Jan-09 2026 | $0.00004019 | $0.00003997 | $0.00004336 | $0.00004196 | $26,065 | $951 |
| Jan-08 2026 | $0.00004192 | $0.00004157 | $0.00004496 | $0.00004391 | $31,673 | $992 |
| Jan-07 2026 | $0.00004397 | $0.00004292 | $0.00004602 | $0.00004602 | $23,172 | $1,040 |
| Jan-06 2026 | $0.00004602 | $0.0000457 | $0.00005197 | $0.00005197 | $25,620 | $1,089 |
| Jan-05 2026 | $0.00005059 | $0.00004857 | $0.00005195 | $0.00005095 | $27,821 | $1,197 |
| Jan-04 2026 | $0.00005097 | $0.00005029 | $0.00005493 | $0.00005066 | $39,043 | $1,206 |
| Jan-03 2026 | $0.0000536 | $0.0000505 | $0.00005396 | $0.0000505 | $30,907 | $1,268 |
| Jan-02 2026 | $0.0000516 | $0.00005004 | $0.00005307 | $0.00005004 | $32,755 | $1,221 |
| Jan-01 2026 | $0.00005351 | $0.00005027 | $0.00005351 | $0.00005196 | $30,027 | $1,266 |