Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 27 Secondes depuis
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.028382 $0.02765 $0.028902 $0.028481 $8,986,896 $56,313,235
Oct-02 2025 $0.028912 $0.026409 $0.028912 $0.026489 $8,118,566 $57,364,232
Oct-01 2025 $0.026407 $0.024116 $0.026704 $0.024151 $8,942,872 $52,393,873
Sep-30 2025 $0.024082 $0.023349 $0.024691 $0.024691 $4,326,281 $47,780,686
Sep-29 2025 $0.024828 $0.024039 $0.025246 $0.024349 $7,498,964 $49,260,926
Sep-28 2025 $0.024471 $0.023161 $0.024471 $0.023862 $3,461,073 $48,553,613
Sep-27 2025 $0.024126 $0.023524 $0.024696 $0.023849 $3,222,596 $47,868,783
Sep-26 2025 $0.023803 $0.022554 $0.023858 $0.022763 $3,683,074 $47,227,173
Sep-25 2025 $0.022733 $0.022194 $0.024452 $0.024452 $7,977,510 $45,103,995
Sep-24 2025 $0.024155 $0.023515 $0.024587 $0.023971 $6,203,403 $47,925,120
Sep-23 2025 $0.024142 $0.023943 $0.024778 $0.02473 $7,544,924 $47,901,028
Sep-22 2025 $0.024808 $0.023729 $0.027168 $0.027168 $10,649,039 $49,222,616
Sep-21 2025 $0.02717 $0.02717 $0.027964 $0.027526 $3,504,298 $53,907,283
Sep-20 2025 $0.027517 $0.027156 $0.027831 $0.027343 $4,370,523 $54,596,587
Sep-19 2025 $0.027467 $0.027372 $0.029543 $0.029406 $5,291,682 $54,497,301

Analyse historique et de marché du prix de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1752 jours, à partir du jour 17-12-2020.