Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016344 $0.015859 $0.016537 $0.016258 $3,458,258 $33,269,574
Oct-24 2025 $0.016227 $0.015834 $0.016451 $0.0162 $2,974,608 $33,032,779
Oct-23 2025 $0.016117 $0.015862 $0.016465 $0.015862 $3,414,016 $32,808,769
Oct-22 2025 $0.015615 $0.015506 $0.016533 $0.016466 $4,420,591 $31,646,294
Oct-21 2025 $0.016656 $0.016596 $0.017984 $0.01745 $4,314,966 $33,756,196
Oct-20 2025 $0.017466 $0.017328 $0.018185 $0.017582 $4,097,511 $35,397,555
Oct-19 2025 $0.017662 $0.016599 $0.017716 $0.01696 $3,829,768 $35,794,307
Oct-18 2025 $0.017001 $0.016635 $0.017277 $0.016793 $2,903,861 $34,455,412
Oct-17 2025 $0.016796 $0.016183 $0.017678 $0.017515 $6,393,321 $34,038,867
Oct-16 2025 $0.017346 $0.017346 $0.01898 $0.018416 $5,664,697 $35,153,515
Oct-15 2025 $0.018409 $0.018356 $0.019889 $0.019453 $4,425,368 $37,309,021
Oct-14 2025 $0.019629 $0.018448 $0.020584 $0.020584 $6,737,338 $39,780,797
Oct-13 2025 $0.020652 $0.019496 $0.020815 $0.019566 $8,987,610 $41,853,745
Oct-12 2025 $0.019639 $0.017791 $0.020166 $0.017883 $9,427,921 $39,801,135
Oct-11 2025 $0.017781 $0.016283 $0.019036 $0.017198 $14,429,431 $36,035,608

Analyse historique et de marché du prix de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1774 jours, à partir du jour 17-12-2020.