Cap Marché $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00745532 | $0.00745532 | $0.00765643 | $0.00748266 | $3,836,115 | $16,045,933 |
| Dec-23 2025 | $0.00750236 | $0.00717768 | $0.00772006 | $0.00721155 | $4,864,569 | $16,147,182 |
| Dec-22 2025 | $0.00724611 | $0.00722881 | $0.00752835 | $0.00722881 | $2,520,420 | $15,595,643 |
| Dec-21 2025 | $0.00724177 | $0.00712235 | $0.00765076 | $0.00763152 | $2,177,315 | $15,586,314 |
| Dec-20 2025 | $0.00765417 | $0.00751549 | $0.00772047 | $0.00758641 | $1,679,356 | $16,473,910 |
| Dec-19 2025 | $0.00762227 | $0.00708596 | $0.00762266 | $0.00710902 | $2,226,140 | $16,405,254 |
| Dec-18 2025 | $0.00713463 | $0.00704297 | $0.00767643 | $0.0075846 | $3,829,794 | $15,355,708 |
| Dec-17 2025 | $0.00761889 | $0.00760109 | $0.00833765 | $0.00830777 | $3,730,383 | $16,154,654 |
| Dec-16 2025 | $0.00834632 | $0.00832673 | $0.008582 | $0.008582 | $2,707,556 | $17,697,055 |
| Dec-15 2025 | $0.00861121 | $0.00844275 | $0.00919888 | $0.00894134 | $2,970,911 | $18,256,993 |
| Dec-14 2025 | $0.0090417 | $0.00898468 | $0.00954284 | $0.00952226 | $1,891,175 | $19,169,689 |
| Dec-13 2025 | $0.00951519 | $0.00943511 | $0.00958324 | $0.0095229 | $1,739,582 | $20,173,564 |
| Dec-12 2025 | $0.0095687 | $0.00930844 | $0.00989122 | $0.00983865 | $2,131,713 | $20,287,008 |
| Dec-11 2025 | $0.00980681 | $0.00947166 | $0.00998075 | $0.00998075 | $3,424,170 | $20,791,827 |
| Dec-10 2025 | $0.00999331 | $0.00999331 | $0.010333 | $0.010328 | $2,848,025 | $21,153,169 |