Cap Marché $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.090886 | $0.088497 | $0.093644 | $0.092148 | $6,108,089 | $139,943,810 |
| Aug-19 2024 | $0.092352 | $0.087756 | $0.092699 | $0.088467 | $8,023,775 | $142,202,207 |
| Aug-18 2024 | $0.090907 | $0.085429 | $0.093367 | $0.086175 | $12,251,148 | $139,976,102 |
| Aug-17 2024 | $0.085693 | $0.083245 | $0.085868 | $0.08359 | $3,743,939 | $131,948,697 |
| Aug-16 2024 | $0.084214 | $0.081344 | $0.086719 | $0.085603 | $5,530,312 | $129,670,412 |
| Aug-15 2024 | $0.085271 | $0.084127 | $0.090741 | $0.090368 | $4,906,643 | $131,297,747 |
| Aug-14 2024 | $0.090788 | $0.088577 | $0.093007 | $0.092762 | $4,710,776 | $139,793,475 |
| Aug-13 2024 | $0.092969 | $0.088268 | $0.09363 | $0.092 | $4,910,021 | $143,150,787 |
| Aug-12 2024 | $0.091608 | $0.084224 | $0.094302 | $0.084952 | $7,939,072 | $141,056,355 |
| Aug-11 2024 | $0.0846 | $0.0846 | $0.094877 | $0.089811 | $9,292,709 | $130,264,894 |
| Aug-10 2024 | $0.089903 | $0.087324 | $0.090309 | $0.088854 | $3,238,858 | $138,430,565 |
| Aug-09 2024 | $0.088874 | $0.087961 | $0.091007 | $0.091007 | $4,903,576 | $136,846,577 |
| Aug-08 2024 | $0.091669 | $0.080546 | $0.091669 | $0.080546 | $6,132,250 | $141,149,412 |
| Aug-07 2024 | $0.080658 | $0.079864 | $0.087439 | $0.084722 | $7,166,144 | $124,195,148 |
| Aug-06 2024 | $0.08582 | $0.079302 | $0.086906 | $0.079302 | $8,572,412 | $132,144,361 |