Cap Marché $3.98T 0.72%
Volume 24h $313.20B -16.41%
BTC % 55.27% -0.03%
ETH % 11.78% 0.08%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Terra Classic LUNC

Prix historiques de Terra Classic (LUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00004478 $0.00004341 $0.00004505 $0.00004353 $12,016,446 $246,181,387
Oct-22 2025 $0.00004353 $0.00004269 $0.00004807 $0.00004474 $30,709,621 $239,414,461
Oct-21 2025 $0.00004475 $0.00004128 $0.00004953 $0.0000428 $36,935,918 $246,083,756
Oct-20 2025 $0.00004279 $0.00004112 $0.00004389 $0.00004177 $14,627,196 $235,594,093
Oct-19 2025 $0.00004181 $0.00003995 $0.0000425 $0.00004116 $10,884,592 $230,217,721
Oct-18 2025 $0.00004113 $0.00004 $0.00004421 $0.00004008 $17,284,657 $226,215,193
Oct-17 2025 $0.00004007 $0.000037 $0.00004054 $0.00003987 $18,409,886 $220,430,478
Oct-16 2025 $0.00003981 $0.00003953 $0.00004485 $0.00004149 $24,273,239 $219,043,462
Oct-15 2025 $0.00004152 $0.00004074 $0.00004327 $0.0000425 $13,847,282 $228,468,425
Oct-14 2025 $0.0000425 $0.00003963 $0.00004372 $0.00004361 $17,295,761 $233,861,230
Oct-13 2025 $0.00004359 $0.00004148 $0.00004388 $0.00004187 $13,666,328 $239,911,806
Oct-12 2025 $0.00004191 $0.0000365 $0.0000426 $0.00003694 $21,281,629 $230,661,695
Oct-11 2025 $0.00003695 $0.00003458 $0.00003879 $0.00003617 $36,902,769 $203,431,081
Oct-10 2025 $0.00003631 $0.00001837 $0.00005437 $0.00005376 $44,782,903 $200,013,578
Oct-09 2025 $0.00005376 $0.00005252 $0.000055 $0.00005498 $10,847,615 $296,229,565

Analyse historique et de marché du prix de Terra Classic (LUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2281 jours, à partir du jour 27-07-2019.