Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Terra Classic (LUNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006341 | $0.00006085 | $0.0000635 | $0.0000627 | $12,839,355 | $353,556,606 |
| Jul-14 2025 | $0.00006273 | $0.00006196 | $0.00006525 | $0.00006331 | $14,773,628 | $349,728,570 |
| Jul-13 2025 | $0.00006332 | $0.00006189 | $0.00006412 | $0.00006213 | $10,290,030 | $346,776,791 |
| Jul-12 2025 | $0.00006213 | $0.00006087 | $0.00006367 | $0.00006285 | $12,824,823 | $340,064,163 |
| Jul-11 2025 | $0.00006285 | $0.00006242 | $0.00006557 | $0.00006301 | $22,332,319 | $343,953,313 |
| Jul-10 2025 | $0.00006307 | $0.0000594 | $0.00006341 | $0.00005993 | $14,204,604 | $344,900,500 |
| Jul-09 2025 | $0.00005995 | $0.00005654 | $0.00006033 | $0.00005691 | $12,425,454 | $327,778,220 |
| Jul-08 2025 | $0.00005691 | $0.00005561 | $0.00005717 | $0.00005612 | $6,440,110 | $310,962,968 |
| Jul-07 2025 | $0.00005612 | $0.00005562 | $0.00005714 | $0.00005679 | $7,326,399 | $306,762,622 |
| Jul-06 2025 | $0.00005681 | $0.00005562 | $0.00005751 | $0.00005597 | $7,245,024 | $310,374,974 |
| Jul-05 2025 | $0.00005599 | $0.00005525 | $0.00005632 | $0.00005588 | $5,580,191 | $305,893,560 |
| Jul-04 2025 | $0.0000559 | $0.00005514 | $0.00005779 | $0.00005774 | $8,463,176 | $305,376,927 |
| Jul-03 2025 | $0.00005776 | $0.00005718 | $0.00005871 | $0.00005753 | $7,875,130 | $315,654,908 |
| Jul-02 2025 | $0.00005749 | $0.00005416 | $0.00005818 | $0.00005426 | $11,833,351 | $314,141,113 |
| Jul-01 2025 | $0.00005425 | $0.00005401 | $0.00005619 | $0.00005613 | $7,083,000 | $296,441,172 |