Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Terra Classic LUNC

Prix historiques de Terra Classic (LUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00005746 $0.00005576 $0.00005798 $0.00005581 $11,907,904 $316,678,828
Oct-01 2025 $0.00005579 $0.00005358 $0.00005608 $0.00005387 $9,649,782 $307,482,363
Sep-30 2025 $0.00005384 $0.00005276 $0.00005473 $0.00005465 $9,842,741 $296,764,558
Sep-29 2025 $0.00005467 $0.00005363 $0.00005528 $0.00005509 $10,404,766 $301,359,960
Sep-28 2025 $0.00005513 $0.00005323 $0.00005526 $0.00005417 $6,808,487 $303,745,159
Sep-27 2025 $0.00005417 $0.00005412 $0.00005496 $0.00005438 $6,787,904 $298,300,130
Sep-26 2025 $0.00005438 $0.00005261 $0.0000545 $0.00005296 $10,191,204 $299,501,345
Sep-25 2025 $0.00005283 $0.00005245 $0.00005558 $0.00005546 $13,391,274 $290,950,044
Sep-24 2025 $0.00005546 $0.00005525 $0.00005677 $0.00005574 $11,053,705 $305,251,633
Sep-23 2025 $0.0000557 $0.00005443 $0.00005621 $0.00005557 $16,481,727 $306,644,162
Sep-22 2025 $0.00005557 $0.00005507 $0.00005943 $0.00005932 $20,393,128 $305,911,879
Sep-21 2025 $0.00005932 $0.00005931 $0.00006044 $0.00005978 $6,420,815 $326,593,341
Sep-20 2025 $0.00005978 $0.00005916 $0.00006036 $0.00005941 $6,319,432 $329,063,383
Sep-19 2025 $0.00005941 $0.00005908 $0.00006236 $0.00006191 $11,243,704 $326,992,822
Sep-18 2025 $0.00006186 $0.00006079 $0.00006228 $0.00006111 $15,741,220 $340,477,946

Analyse historique et de marché du prix de Terra Classic (LUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2260 jours, à partir du jour 27-07-2019.