Cap Marché $2.44T -1.82%
Volume 24h $137.04B 13.12%
BTC % 55.55% 0.46%
ETH % 12.07% 0.08%
Monnaies 29.382 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Terra Classic LUNC

Prix historiques de Terra Classic (LUNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2024 $0.00008672 $0.00008627 $0.00009022 $0.00008935 $12,693,945 $495,269,012
Nov-01 2024 $0.00008928 $0.00008849 $0.00009188 $0.00009148 $21,285,961 $509,954,207
Oct-31 2024 $0.00009159 $0.00009124 $0.00010054 $0.00009445 $73,476,309 $523,243,430
Oct-30 2024 $0.00009417 $0.00009197 $0.00009568 $0.00009334 $24,912,010 $537,794,211
Oct-29 2024 $0.00009326 $0.00009195 $0.00009417 $0.00009205 $18,549,131 $532,628,896
Oct-28 2024 $0.00009209 $0.00008902 $0.0000927 $0.00009158 $17,576,935 $525,921,710
Oct-27 2024 $0.00009158 $0.00008741 $0.00009235 $0.00008836 $21,706,632 $522,856,409
Oct-26 2024 $0.00008838 $0.00008517 $0.00008919 $0.00008662 $17,034,766 $504,557,432
Oct-25 2024 $0.00008618 $0.0000837 $0.00009459 $0.00009085 $41,443,804 $491,970,387
Oct-24 2024 $0.00009081 $0.00008851 $0.00009107 $0.00008945 $14,192,408 $518,361,826
Oct-23 2024 $0.0000894 $0.00008715 $0.0000934 $0.0000934 $18,160,624 $510,324,847
Oct-22 2024 $0.00009321 $0.0000915 $0.00009688 $0.00009249 $36,870,260 $532,131,169
Oct-21 2024 $0.00009271 $0.00009038 $0.00009492 $0.00009338 $35,004,077 $529,312,076
Oct-20 2024 $0.0000932 $0.00008932 $0.00009399 $0.00009106 $17,424,672 $532,162,431
Oct-19 2024 $0.00009108 $0.00009014 $0.0000918 $0.00009105 $12,182,323 $520,126,421

Analyse historique et de marché du prix de Terra Classic (LUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1926 jours, à partir du jour 27-07-2019.