Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Terra LUNA

Prix historiques de Terra (LUNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.144709 $0.141955 $0.14576 $0.142371 $18,843,604 $102,741,631
Oct-01 2025 $0.141778 $0.137547 $0.14195 $0.137547 $17,013,710 $100,660,857
Sep-30 2025 $0.136889 $0.134399 $0.139505 $0.139505 $15,066,222 $97,189,134
Sep-29 2025 $0.139815 $0.137158 $0.141183 $0.141183 $15,213,755 $99,267,094
Sep-28 2025 $0.14126 $0.136802 $0.14126 $0.138597 $10,976,125 $100,292,920
Sep-27 2025 $0.139639 $0.137657 $0.1406 $0.138923 $12,214,545 $99,142,132
Sep-26 2025 $0.13863 $0.131882 $0.139512 $0.132942 $16,837,236 $98,425,548
Sep-25 2025 $0.133043 $0.12994 $0.141632 $0.141632 $23,266,404 $94,459,017
Sep-24 2025 $0.14108 $0.138823 $0.143509 $0.143509 $22,572,522 $100,164,930
Sep-23 2025 $0.139457 $0.13594 $0.141189 $0.139325 $15,294,814 $99,012,566
Sep-22 2025 $0.139598 $0.137318 $0.154687 $0.154687 $29,314,048 $99,113,108
Sep-21 2025 $0.154784 $0.154084 $0.158536 $0.155951 $11,067,956 $109,894,932
Sep-20 2025 $0.155972 $0.153149 $0.156985 $0.154696 $11,278,016 $110,737,902
Sep-19 2025 $0.155168 $0.154586 $0.164511 $0.163655 $25,329,479 $110,166,989
Sep-18 2025 $0.161716 $0.152743 $0.164971 $0.152743 $42,183,266 $114,816,486

Analyse historique et de marché du prix de Terra (LUNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1223 jours, à partir du jour 30-05-2022.