Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Terra LUNA

Prix historiques de Terra (LUNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.100755 $0.098781 $0.101226 $0.099116 $10,832,732 $71,535,052
Oct-23 2025 $0.09881 $0.09776 $0.100208 $0.09776 $14,108,708 $70,153,733
Oct-22 2025 $0.096228 $0.094346 $0.102865 $0.099105 $20,996,848 $68,321,004
Oct-21 2025 $0.100321 $0.096051 $0.105422 $0.098445 $39,879,056 $71,226,867
Oct-20 2025 $0.09854 $0.097698 $0.10176 $0.098654 $12,576,740 $69,962,064
Oct-19 2025 $0.099529 $0.096483 $0.100272 $0.097821 $12,607,456 $70,664,722
Oct-18 2025 $0.098292 $0.097404 $0.101475 $0.097404 $18,524,416 $69,786,085
Oct-17 2025 $0.098286 $0.091493 $0.098885 $0.097828 $24,076,190 $69,782,067
Oct-16 2025 $0.097255 $0.095859 $0.106448 $0.099704 $44,252,809 $69,050,149
Oct-15 2025 $0.099493 $0.098966 $0.103294 $0.101683 $21,814,930 $70,638,501
Oct-14 2025 $0.102137 $0.097057 $0.106494 $0.106494 $27,553,624 $72,516,042
Oct-13 2025 $0.106703 $0.100373 $0.107504 $0.100373 $24,097,539 $75,757,904
Oct-12 2025 $0.100709 $0.088866 $0.101905 $0.089302 $25,072,952 $71,501,837
Oct-11 2025 $0.089784 $0.086467 $0.092794 $0.089542 $45,651,263 $63,745,862
Oct-10 2025 $0.083057 $0.081677 $0.135873 $0.134671 $55,284,315 $58,969,696

Analyse historique et de marché du prix de Terra (LUNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1245 jours, à partir du jour 29-05-2022.