Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Terra (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.37354 | $0.370987 | $0.385522 | $0.373717 | $30,246,349 | $261,162,397 |
| Sep-16 2024 | $0.37399 | $0.368408 | $0.395262 | $0.395262 | $35,799,832 | $261,164,186 |
| Sep-15 2024 | $0.395665 | $0.393621 | $0.439136 | $0.429198 | $49,748,503 | $275,969,296 |
| Sep-14 2024 | $0.429121 | $0.397419 | $0.435957 | $0.397817 | $81,707,241 | $298,918,947 |
| Sep-13 2024 | $0.397795 | $0.392443 | $0.421057 | $0.401018 | $54,797,662 | $276,764,585 |
| Sep-12 2024 | $0.40175 | $0.378267 | $0.402445 | $0.383104 | $41,977,516 | $279,180,103 |
| Sep-11 2024 | $0.383859 | $0.374675 | $0.401784 | $0.394718 | $56,298,622 | $266,402,699 |
| Sep-10 2024 | $0.392247 | $0.34534 | $0.403932 | $0.349759 | $94,805,055 | $271,895,548 |
| Sep-09 2024 | $0.349952 | $0.331349 | $0.351396 | $0.334118 | $19,978,672 | $242,284,594 |
| Sep-08 2024 | $0.333617 | $0.324008 | $0.336192 | $0.32493 | $13,921,642 | $230,675,500 |
| Sep-07 2024 | $0.324708 | $0.31872 | $0.329881 | $0.31872 | $17,303,484 | $224,243,380 |
| Sep-06 2024 | $0.318447 | $0.306827 | $0.336012 | $0.329317 | $33,505,849 | $219,634,126 |
| Sep-05 2024 | $0.32944 | $0.325343 | $0.344522 | $0.341872 | $16,035,187 | $226,940,483 |
| Sep-04 2024 | $0.341722 | $0.318598 | $0.343855 | $0.335536 | $24,966,547 | $235,115,464 |
| Sep-03 2024 | $0.335374 | $0.333587 | $0.353521 | $0.341039 | $29,012,282 | $230,447,318 |